CollectAI

close-nse_india_stocks

2026/03/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260324	145.3	150.59	144.45	147.19	150487	147.19	up	down	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260324	31.27	31.85	30.65	30.7	2937	30.7	down	up	incorrect
3MINDIA.NSE	3M India Limited	20260324	31730	31785	30675	31560	2974	31560	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260324	31.57	32.5	30.01	30.92	261	30.92	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260324	287	289.85	272.1	273.8	101346	273.8	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260324	499	511	490	498	248436	498	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260324	16.18	16.66	15.21	16.66	131418	16.66	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260324	8.32	8.55	8.06	8.21	223588	8.21	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260324	62	66.07	61.98	63.78	58825	63.78	up	up	correct
AARON.NSE	Aaron Industries Limited	20260324	140.9	140.9	131.1	133.32	11939	133.32	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260324	333	339.2	327.95	335.45	111033	335.45	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20260324	411.85	419.6	403.8	418.7	603175	418.7	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260324	340	356.65	337.6	351.35	21572	351.35	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260324	127	128	124.44	125.04	17396	125.04	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20260324	1100	1119.9	1068	1114.2	199662	1114.2	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260324	23.29	23.29	23.29	23.29	0	23.29
ABB.NSE	ABB India Limited	20260324	6200	6244.5	6045	6140	280421	6114.9921	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260324	25690	27000	25350	26800	14823	26800	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260324	301.65	305.4	296.2	302.4	6960890	302.4	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260324	58.85	59.4	57.3	58.13	5825807	58.13	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260324	45.2	45.2	45.2	45.2	0	45.2
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260324	54.14	54.14	52.93	53.78	109924	53.78	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260324	66.17	66.17	64.37	65.53	331432	65.53	down	down	correct
ACC.NSE	ACC Limited	20260324	1356.5	1357.9	1319.5	1334.3	249566	1334.3	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260324	1149	1162.9	1135	1137.9	13954	1137.9	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260324	3.99	4.03	3.86	3.94	690763	3.94	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260324	809.9	815	782	798.75	222421	798.75	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20260324	1892.7	1893	1813.7	1817.9	11211381	1817.9	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260324	833	842.15	801.4	839.55	4139485	839.55	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260324	1343	1361	1313.6	1344.2	3132212	1344.2	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260324	151	153.9	147.35	150.11	21762199	150.11	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260324	167.4	169	160.35	163.79	216763	163.79	down	down	correct
ADL.NSE	Archidply Decor Limited	20260324	64.02	68.4	63.52	63.76	20	63.76	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260324	8.43	8.95	8.21	8.53	20528	8.53	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260324	97.7	99.33	96.27	98.15	204884	98.15	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260324	48.6	49.49	47.6	48.88	48558	48.88	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260324	270.3	272.65	265	268.7	113049	268.7	down	up	incorrect
AFFLE.NSE	Affle (India) Limited	20260324	1303.7	1309.5	1262	1303	264594	1303	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260324	394.7	397.9	368	370.5	105549	370.5	down	up	incorrect
AGRITECH.NSE	Agri	20260324	104.8	112.21	104.79	107.02	12989	107.02	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260324	31.38	31.79	28.3	29.97	25386	29.97	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260324	36.43	38.85	35.5	37.14	27698	37.14	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260324	149.98	149.98	143.74	146.71	187	146.71	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260324	684.8	692.2	671.6	685	119283	685	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260324	3355	3433.5	3252.7	3378.3	104449	3378.3	up	up	correct
AIRAN.NSE	Airan Limited	20260324	14.6	15.95	14.6	14.79	67324	14.79	up	up	correct
AISL.NSE	SM	20260324	60.1	60.1	59.85	59.85	10200	59.85	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260324	2821.1	2881.6	2778.9	2863.2	72167	2863.2	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260324	103	106.89	99.67	104.42	796437	104.42	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260324	4.11	4.21	3.78	3.97	1018322	3.97	down	down	correct
AKASH.NSE	Akash Infra	20260324	25	25.82	25	25.06	4249	25.06	up	up	correct
AKG.NSE	AKG Exim Limited	20260324	10.65	10.9	10.2	10.36	18093	10.36	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260324	172.15	175.01	169.51	173.3	4337	173.3	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260324	4.51	4.6	4.42	4.45	461177	4.45	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20260324	2865	2879.6	2800	2852.4	52096	2852.4	down	down	correct
ALANKIT.NSE	Alankit Limited	20260324	7.64	7.64	7.23	7.37	302529	7.37	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20260324	643.2	659	634.95	644.85	8396	644.85	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260324	77	77.49	76.01	76.88	367758	76.88	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260324	618.2	635.1	607.2	610	17254	610	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20260324	54.01	56	53.32	53.82	13105	53.82	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260324	5200	5304.5	5160.5	5297	79204	5297	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260324	1253.5	1474.3	1249.8	1414.7	2551911	1414.7	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260324	7.9	7.96	7.6	7.63	6927853	7.63	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260324	14.4	14.4	13.36	13.5	577971	13.5	down	up	incorrect
ALOKINDS.NSE	Alok Industries Limited	20260324	12.55	12.77	12.3	12.63	6288763	12.63	up	down	incorrect
ALPA.NSE	Alpa Laboratories Limited	20260324	59.95	59.95	54.89	55.6	31869	55.6	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260324	178.22	189.97	178	180.71	21784	180.71	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260324	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260324	6467	6520	6136	6452	469079	6452	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260324	24.99	24.99	22.09	23	3201	23	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260324	1214.5	1236	1201	1214	10540	1214	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260324	407.9	413.5	395.1	407.55	5189341	407.55	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260324	36.51	38.5	36.51	37.12	9849	37.12	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260324	36.79	37.7	36	36.47	18374	36.47	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260324	521.9	539	513.25	532.5	42003	532.5	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260324	457	457	442.4	449.3	1825779	449.3	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260324	60.8	61.67	60.27	61.22	147905	61.22	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260324	71	72.06	69.03	70.69	213017	70.69	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260324	39.39	40	36.1	37.91	23669	37.91	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260324	1.45	1.5	1.38	1.39	50354	1.39	down	down	correct
ANMOL.NSE	Anmol India Limited	20260324	10.27	10.38	9.9	9.98	130594	9.98	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260324	3.25	3.25	3.16	3.16	14598	3.16	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260324	0.74	0.76	0.73	0.73	155587	0.73	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260324	1548	1660	1520	1650.1	103126	1650.1	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260324	1250	1259	1232.9	1253.2	191964	1253.2	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260324	9925	9955	9685	9859	83567	9859	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260324	111.9	114.99	106.1	108.7	6419	108.7	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260324	345.1	354.9	345	349.65	43909	349.65	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260324	365.95	389.2	352.45	384.45	1033487	384.45	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260324	1945	1988.1	1896.9	1974.4	563124	1974.4	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260324	662	678.55	638.15	673.2	173725	673.2	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260324	192.99	201.75	191.5	199.73	6923872	199.73	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260324	7210	7464	7199	7413	653790	7413	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260324	408.45	434.9	400.5	416.2	1814156	416.2	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260324	409.75	409.75	402.25	404.7	782952	404.7	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260324	1063	1066.2	1000	1014.4	3138	1014.4	down	down	correct
APTECHT.NSE	Aptech Limited	20260324	77.73	77.9	74.4	76.48	257602	76.48	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260324	205	205.33	197.8	200.31	5144658	200.31	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260324	68.95	70	66.7	68.2	44350	68.2	down	down	correct
ARCHIES.NSE	Archies Limited	20260324	13	13.36	12.25	13.04	33229	13.04	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260324	38	39.7	35.6	36.77	4213	36.77	down	down	correct
ARIES.NSE	Aries Agro Limited	20260324	359.8	363.15	346.4	351.2	49734	351.2	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260324	66.3	68.2	64.6	66.73	308093	66.73	up	down	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260324	202.85	210.3	198.75	202.8	19149	202.8	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20260324	1489.9	1529	1460	1489.6	23775	1489.6	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20260324	22.45	23.38	22.12	22.24	9742	22.24	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20260324	375.3	389.75	358.05	385.9	35744	385.9	up	down	incorrect
ARSHIYA.NSE	Arshiya Limited	20260324	1.33	1.33	1.33	1.33	0	1.33
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260324	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260324	221.8	225	220.54	222.17	72873	222.17	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260324	147.76	147.76	138	138	83	138	down	down	correct
ARVIND.NSE	Arvind Limited	20260324	352.2	359.9	343.2	353.7	285027	353.7	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260324	384.9	398.5	382	392.7	182300	392.7	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260324	520	527.4	510	517	48039	517	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260324	807.9	822.95	775.1	813	207653	813	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260324	200.65	203.75	194	198.13	13365	198.13	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260324	409.95	412.95	399.05	404.45	20014	404.45	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260324	723.1	732.55	712	716.2	55581	716.2	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260324	487.45	493.7	476	488.7	500078	488.7	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260324	298.5	305.45	290.3	300.2	46494	300.2	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20260324	13.16	13.83	12.49	12.83	259688	12.83	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260324	110	111.41	107.59	110.56	1534799	110.56	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260324	166.3	168.01	162.3	167.13	16357599	167.13	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260324	304.95	304.95	283.45	291.75	12887	291.75	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260324	2184	2224.5	2153.3	2217.3	1561016	2217.3	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260324	60	60.01	55.1	55.94	4171652	55.94	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260324	205.51	207	202	202.5	4192	202.5	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260324	535	545.85	518.05	524	69176	524	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20260324	628.55	644	622.25	633.85	627903	631.09	up	down	incorrect
ASTRAL.NSE	Astral Limited	20260324	1577.9	1605.7	1558.4	1594.4	373533	1594.4	up	down	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260324	908	919.9	872.35	913.35	327035	913.35	up	down	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260324	8258	8336	8129	8276	3892	8276	up	down	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20260324	3.94	3.96	3.69	3.71	142439	3.71	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20260324	532	534.7	508.65	521.9	3665140	521.9	down	down	correct
ATUL.NSE	Atul Ltd	20260324	6180	6218	6061	6118	115028	6118	down	up	incorrect
ATULAUTO.NSE	Atul Auto Limited	20260324	400	415.6	395.15	412.55	136967	412.55	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20260324	864.95	887.25	857.9	877.5	2000351	877.5	up	down	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20260324	800	800	778	793.85	186381	793.85	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260324	1303	1310	1255.4	1281.6	1769183	1281.6	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260324	98.34	101	96	98.82	2772	98.82	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260324	1594.9	1640	1560.7	1579.9	15465	1579.9	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260324	58	59.08	56.81	58.3	74600	58.3	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260324	439.15	448.2	425.55	439.6	105350	439.6	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260324	1150	1200.5	1113.7	1180	597128	1180	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260324	56.25	58.2	56.1	56.66	80063	56.66	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260324	425	429.6	408	419.2	139690	419.2	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260324	1187	1202.8	1169.6	1192.7	8274701	1192.7	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260324	542.04	543	532.97	541.23	81395	541.23	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20260324	13.2	13.24	13.15	13.2	4076490	13.2
AXISCADES.NSE	Axiscades Technologies Limited	20260324	1410	1430	1385	1415.9	117490	1415.9	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260324	143.81	145.79	143.11	144.69	2861	144.69	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260324	255.48	255.48	249.11	252.54	80738	252.54	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260324	324.27	327.02	320.21	325.03	4730	325.03	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260324	184.06	184.22	177.19	177.86	14495	177.86	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260324	119.65	119.65	113.67	113.67	4654	113.67	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260324	4.24	4.4	4.05	4.28	214499	4.28	up	up	correct
BAJAJ.NSE	AUTO	20260324	8900	9022.5	8792	8902	438132	8902	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260324	360.95	369	353.7	361.8	297158	361.8	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260324	356	362.85	349.1	354.1	237693	354.1	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260324	1710	1714	1671.4	1704.4	1775627	1704.4	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260324	15.85	16	15.02	15.67	12329705	15.67	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260324	9252	9436	9211	9337	46884	9337	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260324	830	854	817.6	853	18828248	853	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260324	79.95	80	77.13	78.58	212736	78.58	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260324	1025	1095	1020.6	1045.8	359033	1045.8	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260324	17.65	18.55	17.47	18.06	647886	18.06	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260324	16.3	16.3	15	15.6	23747	15.6	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260324	2094	2094.2	2015.4	2057.6	211705	2057.6	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260324	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260324	159.98	165.45	159.98	162.95	299001	162.95	up	down	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20260324	68.49	68.49	66.51	66.57	4183	66.57	down	up	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260324	480.5	482.95	443	477	1369097	477	down	up	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20260324	109.99	110	104.35	106.16	5000	106.16	down	up	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20260324	3603.6	3623.7	3600	3603.7	177	3603.7	up	down	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20260324	533	553.65	530	552	172604	552	up	down	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20260324	151.65	151.89	145.91	149.99	8127874	149.99	down	down	correct
BANG.NSE	Bang Overseas Limited	20260324	33.5	34.95	32.54	32.65	8177	32.65	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20260324	47.98	48	46.1	46.55	1018	46.55	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20260324	270.4	273.75	266	270.5	9976659	270.5	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260324	544.97	546	535	543.04	1618328	543.04	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260324	147	148.59	144.9	146.33	5828421	146.33	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260324	111.95	111.95	101.55	103.08	78556	103.08	down	down	correct
BASF.NSE	BASF India Limited	20260324	3170	3364.1	3149.5	3330	26846	3330	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260324	19	19.8	18.7	19.39	371678	19.39	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260324	635	645	622.05	640.05	465067	640.05	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260324	4549.9	4598.8	4498	4571.6	35391	4571.6	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20260324	2252	2287.3	2178	2218.4	51446	2218.4	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260324	1436	1444	1383.2	1414.6	69445	1414.6	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260324	26.3	26.99	25.85	26.62	1009047	26.62	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260324	1185.1	1194.1	1153	1174.1	1309157	1174.1	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260324	24.3	24.99	22.15	22.84	39234	22.84	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260324	177.58	183	176.03	181.17	406009	181.17	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260324	109.9	109.9	104.07	107.98	10411	107.98	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260324	412.5	417.45	408.75	414.45	14642804	414.45	up	up	correct
BEML.NSE	BEML Limited	20260324	1434	1460.8	1417	1446.8	296319	1446.8	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260324	84	87.25	84	85.68	646208	85.68	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260324	420	420.25	407.35	414	366598	414	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260324	14.1	14.1	13.31	13.58	257349	13.58	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260324	353.35	361.15	345	357.1	34645	357.1	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260324	417.5	421	400	410.9	86184	410.9	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260324	2.92	2.92	2.92	2.92	0	2.92
BGRENERGY.NSE	BGR Energy Systems Limited	20260324	269	276.85	263.1	264.05	256611	264.05	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260324	137.15	140.36	136	139.14	32609	139.14	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260324	139.44	149	136	146.43	134274	146.43	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260324	2.52	2.52	2.37	2.41	855796	2.41	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260324	1700	1724.4	1649.4	1708.8	1227249	1708.8	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260324	97.01	98.97	93.26	93.83	19303	93.83	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260324	1245	1309.9	1243.6	1301.7	27462	1301.7	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260324	155.9	159.51	150.25	156.71	161572	156.71	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260324	1816.3	1826.8	1781	1812.5	7535860	1812.5	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260324	258	260	252.3	258.2	7393540	258.2	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260324	47.01	49	45.96	46.56	78754	46.56	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260324	685.05	693	660	688.1	1418	688.1	up	up	correct
BIOCON.NSE	Biocon Limited	20260324	374	377.2	367.1	369.05	4115023	369.05	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260324	29.59	30	28.35	28.65	22653	28.65	down	down	correct
BIRET.NSE	RR	20260324	323.8	331.9	322.6	329.47	229284	329.47	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20260324	116.1	118.45	114.51	116.8	52103	116.8	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260324	820	837.9	805.4	825.6	145544	825.6	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260324	104.13	111.76	104.13	106.82	54320	106.82	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260324	15.8	16.35	15.15	15.69	127159	15.69	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260324	199.87	209.77	196.6	206.55	863407	206.55	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260324	48.99	49.57	46.27	48.19	747140	48.19	down	down	correct
BLS.NSE	BLS International Services Limited	20260324	230	264	226.05	259.4	83597916	259.4	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260324	2.51	2.51	2.51	2.51	0	2.51
BLUEDART.NSE	Blue Dart Express Limited	20260324	5100	5100	4831	4964.5	29010	4964.5	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260324	1640	1678.9	1625	1665.9	710170	1665.9	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260324	57.1	57.9	53.5	54.92	459547	54.92	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260324	98	99.54	96.25	98.13	1161118	98.13	up	down	incorrect
BOROLTD.NSE	Borosil Limited	20260324	222.99	223.93	216.35	221.4	78946	221.4	down	up	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20260324	416	416	401.5	407.85	474752	407.85	down	up	incorrect
BOSCHLTD.NSE	Bosch Limited	20260324	29650	30250	29400	30080	27727	30080	up	down	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20260324	280	283	270.7	282.25	19542984	282.25	up	down	incorrect
BPL.NSE	BPL Limited	20260324	45.3	45.99	43.75	44.16	157439	44.16	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260324	647.4	650	630.3	645.4	224326	645.4	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260324	5590	5600	5404.5	5513.5	542905	5513.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260324	18.5	19.21	18.5	18.97	57181	18.97	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260324	48.48	50	46.4	47.03	160719	47.03	down	down	correct
BSE.NSE	BSE Limited	20260324	2800	2812.9	2728.2	2805.9	4092016	2805.9	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260324	76.5	79	72.25	73.34	30791	73.34	down	down	correct
BSL.NSE	BSL Limited	20260324	115.72	122.5	109.36	114.63	25925	114.63	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260324	120.77	123.84	119.59	122.49	1238590	122.49	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260324	26.89	26.89	26.37	26.71	607305	26.71	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260324	350	354.25	340.1	347.9	1689896	347.9	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260324	620	633	599.3	605.5	183592	605.5	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260324	38.11	39.47	37.5	37.74	8460	37.74	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20260324	31.97	32.92	29.55	31.86	329291	31.86	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260324	12.18	13.31	11.82	13.02	41629	13.02	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260324	113	115.99	110.05	113.83	666533	113.83	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20260324	641.6	645	622.5	638.65	985794	638.65	down	down	correct
CANBK.NSE	Canara Bank	20260324	133	134.59	131.55	133.15	22308902	133.15	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260324	842	842.4	816.4	833	105586	833	down	up	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20260324	228.2	234.05	224.7	228.1	271977	228.1	down	up	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260324	218.5	220.57	207.7	211.03	717254	211.03	down	up	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260324	1604	1604	1558.6	1586.3	71266	1586.3	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20260324	11.55	12.29	11.4	11.77	42939	11.77	up	down	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20260324	762.7	768.85	750.1	764	80758	764	up	down	incorrect
CARERATING.NSE	CARE Ratings Limited	20260324	1433.6	1467.5	1417	1457.6	30125	1457.6	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260324	1733	1733.3	1699.7	1716.6	244245	1716.6	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260324	178.01	179.09	170.1	173.78	5430058	173.78	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260324	14.37	14.81	13.75	14.36	858877	14.36	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260324	11.31	12.28	10.66	10.79	116811	10.79	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260324	1076	1095.3	1054.3	1080.8	254284	1080.8	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20260324	1170	1189.8	1151.1	1185.5	2510822	1185.5	up	up	correct
CEATLTD.NSE	CEAT Limited	20260324	3488	3488	3374.8	3451.7	75256	3451.7	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20260324	7.1	7.1	6.5	6.92	59265	6.92	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20260324	411	416.4	400.2	404.45	14912	404.45	down	up	incorrect
CENTEXT.NSE	Century Extrusions Limited	20260324	18.7	18.99	18.25	18.39	131268	18.39	down	up	incorrect
CENTRALBK.NSE	Central Bank of India	20260324	33.4	33.45	32.48	33.06	7756701	33.06	down	up	incorrect
CENTRUM.NSE	Centrum Capital Limited	20260324	25.4	29.34	23.53	27.87	4801997	27.87	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20260324	2850	2910.6	2728.9	2831.6	91609	2831.6	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260324	652	684.6	641.25	678.8	68934	678.8	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260324	4709.4	4750	4570.1	4700.8	14247	4700.8	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260324	4	4.2	3.88	3.91	118439	3.91	down	down	correct
CESC.NSE	CESC Limited	20260324	151.9	151.9	149	150.29	864234	150.29	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260324	163	173.75	156.95	171.18	2024099	171.18	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260324	680	680.95	658.75	668.6	3376154	668.6	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260324	719.3	728.7	705.05	721	110156	721	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260324	423	423.55	412.85	420.8	591501	420.8	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260324	124.94	126.5	119.7	121.37	7516	121.37	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260324	143.69	143.69	136.51	140.33	62065	140.33	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260324	345.45	351.95	337	343.35	16809	343.35	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260324	265	265.01	251.2	259.4	177534	259.4	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260324	1032	1035	943.9	997.95	3639806	990.1064	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260324	1400	1428	1375.2	1427.9	2457386	1427.9	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260324	1385	1385	1309.5	1374.7	411208	1374.7	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260324	1086.2	1103.6	1058.4	1089	67368	1089	up	up	correct
CINELINE.NSE	Cineline India Limited	20260324	84.86	86.06	83.55	84.66	23622	84.66	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260324	14.73	15.6	14.4	14.57	15254	14.57	down	down	correct
CIPLA.NSE	Cipla Limited	20260324	1235	1240	1216.6	1219.4	853054	1219.4	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260324	698	711.8	679.45	701.5	236118	701.5	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260324	44.97	47.04	44.25	46.93	83649	46.93	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260324	228	228.7	222.05	225.85	50240	225.85	down	up	incorrect
CMICABLES.NSE	CMI Limited	20260324	3.61	3.61	3.61	3.61	0	3.61
COALINDIA.NSE	Coal India Limited	20260324	463	463	439	442.1	20320746	442.1	down	up	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20260324	1319	1321.9	1283.2	1305.1	1136361	1305.1	down	up	incorrect
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260324	23	23.34	22.66	23.04	1375448	23.04	up	down	incorrect
COFORGE.NSE	Coforge Limited	20260324	1127	1127.9	1083	1111.9	3020611	1111.9	down	down	correct
COLPAL.NSE	Colgate	20260324	1872	1890	1840	1877.3	294115	1877.3	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260324	1.04	1.04	1	1.01	28994	1.01	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260324	12.31	13.88	12.31	12.58	42401	12.58	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20260324	435	439	423.4	439	2423789	439	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260324	34.8	36.78	34.39	35.15	1434603	35.15	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260324	214	219.5	205	214.78	2696	214.78	up	down	incorrect
CONTROLPR.NSE	Control Print Limited	20260324	611	622.8	601.5	606.1	23891	606.1	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260324	29	30.97	28.18	29.04	22630	29.04	up	down	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20260324	139.08	143.12	137.5	139.73	32185	139.73	up	down	incorrect
COROMANDEL.NSE	Coromandel International Limited	20260324	1888	1948	1846.1	1940.1	249783	1940.1	up	down	incorrect
COUNCODOS.NSE	Country Condo's Limited	20260324	3.94	4.27	3.9	4.07	49732	4.07	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260324	102.25	102.25	99.16	100.14	4219515	100.14	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260324	6796	6909	6623.5	6843	35118	6843	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260324	6.16	6.49	5.92	6.02	20421	6.02	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260324	1145	1158.6	1130.8	1150.4	217347	1150.4	up	up	correct
CREST.NSE	Crest Ventures Limited	20260324	328	332.85	315	316.3	7158	316.3	down	down	correct
CRISIL.NSE	CRISIL Limited	20260324	4050	4050	3930	3962.2	36994	3924.9735	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260324	236	239.7	231.8	237.55	2417807	237.55	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260324	355	361.35	348.1	359.1	944746	359.1	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260324	22.02	23.55	20.51	23.09	76957	23.09	up	up	correct
CUB.NSE	City Union Bank Limited	20260324	240	241.8	232.2	235.55	2983174	235.55	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260324	83.6	86.7	83.2	85.26	86493	85.26	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20260324	4525	4670.8	4525	4619.6	911230	4619.6	up	up	correct
CUPID.NSE	Cupid Limited	20260324	83.15	83.15	79.75	80.55	10552964	80.55	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260324	13.22	13.22	12.99	13.14	2979	13.14	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260324	101.62	104.97	100	101.62	40081	101.62
CYIENT.NSE	Cyient Limited	20260324	815	815	781.1	796.95	414210	796.95	down	down	correct
DABUR.NSE	Dabur India Limited	20260324	422.1	426.2	417	421.4	2473037	421.4	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260324	1771	1811.9	1735.9	1792.9	287065	1792.9	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260324	314	315.55	296.55	308.5	87659	308.5	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260324	23.49	23.49	22.33	22.49	29631	22.49	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260324	2.63	2.7	2.57	2.65	68242	2.65	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260324	685	698.5	665.65	686.05	87309	686.05	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260324	202.1	206	197	204.45	179623	204.45	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260324	395	406.4	389	395.75	396414	395.75	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260324	94	95.64	91.42	93.14	3214526	93.14	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260324	25.42	25.77	24.82	25.29	752	25.29	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260324	148.38	149.13	142.67	144.08	572332	144.08	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260324	167.8	172.62	165	171.54	1479297	171.54	up	up	correct
DCM.NSE	DCM Limited	20260324	60.49	60.49	57	59.77	11129	59.77	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260324	6.02	6.02	6.02	6.02	36506	6.02
DCMNVL.NSE	DCM Nouvelle Limited	20260324	110.99	110.99	102	104.45	38045	104.45	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260324	1032.5	1078.4	1019.3	1073.4	53847	1073.4	up	up	correct
DCW.NSE	DCW Limited	20260324	38.61	41.09	37.88	40.27	3313889	40.27	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260324	614.3	630	591.5	613.4	61388	613.4	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260324	899	932.55	871	921.05	510412	921.05	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260324	1350	1355.9	1301	1321.5	319164	1321.5	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260324	396	408	385.1	403.85	529239	403.85	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260324	9.3	9.9	9	9.1	336413	9.1	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260324	51.4	52.4	50.71	52.01	1624505	52.01	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260324	52.53	54.99	52	52.16	3734	52.16	down	down	correct
DEN.NSE	DEN Networks Limited	20260324	25.5	25.75	24.28	25.11	714520	25.11	down	down	correct
DENORA.NSE	De Nora India Limited	20260324	685.6	713.65	680	694.35	19109	694.35	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260324	103.18	104.98	100	102.18	2799141	102.18	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260324	22.85	24.2	22.2	23.62	18927	23.62	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260324	123	124.26	117.53	120.96	439426	120.96	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260324	21.29	21.69	20.73	21.29	919099	21.29
DHANUKA.NSE	Dhanuka Agritech Limited	20260324	948.5	980.1	940.2	970.6	54401	970.6	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260324	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260324	772	772	724	742.9	3022	742.9	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260324	900	920	873	883.3	21661	883.3	down	down	correct
DICIND.NSE	DIC India Limited	20260324	520.7	530	485	512.95	4150	512.95	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260324	17.1	17.1	16.25	16.79	342664	16.79	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260324	2.15	2.17	2.03	2.08	14605030	2.08	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260324	6090	6092	5946	6026	228968	6026	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260324	10200	10260	9950	10174	632179	10174	down	down	correct
DLF.NSE	DLF Limited	20260324	524	531.25	516	521	5334313	521	down	down	correct
DLINKINDIA.NSE	D	20260324	386.95	397.6	384.5	393.8	67903	393.8	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260324	3730	3820.5	3685.1	3756.5	416887	3756.5	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260324	3.17	3.17	2.81	2.95	122482	2.95	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20260324	990.2	1050.2	975	1040.7	93327	1040.7	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20260324	247	254.95	240.2	249.7	100267	249.7	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260324	83.12	85.71	82.08	83.02	20002	83.02	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260324	983.9	1013.7	965.3	1006.6	13031	1006.6	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260324	7.85	7.9	7	7.29	343145	7.29	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20260324	140.9	144	140.41	142.23	23377	142.23	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260324	13.21	13.6	12.3	13.1	80451	13.1	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260324	846	873.25	819.9	859	202273	859	up	down	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260324	1267.2	1279.8	1248.4	1259.6	3166135	1259.6	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20260324	885.7	909	871.75	886.6	26662	886.6	up	down	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20260324	126.99	142.02	112.37	122.31	7260	122.31	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20260324	2.9	2.9	2.74	2.77	544488	2.77	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20260324	204.1	211.85	200	203.19	39817	203.19	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260324	39.25	39.25	37.07	38.04	578156	38.04	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260324	9575	9754	9244	9657	22024	9657	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260324	232.99	236.09	222.19	232.96	31991	232.96	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260324	6.79	6.79	6.46	6.63	15770088	6.63	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260324	1564.8	1602.1	1551.21	1557.16	52196	1557.16	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20260324	1389.4	1394.39	1383.76	1388.13	7138	1388.13	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20260324	1457.2	1472.3	1401.5	1464.2	195605	1464.2	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260324	106	106	101.4	103.76	5788950	103.76	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260324	0.97	0.97	0.97	0.97	0	0.97
EICHERMOT.NSE	Eicher Motors Limited	20260324	6800	6966.5	6753	6871	723633	6871	up	up	correct
EIDPARRY.NSE	E.I.D.	20260324	778.4	796.5	764	790.1	272400	790.1	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260324	287.85	306.9	274.55	300.3	139959	300.3	up	up	correct
EIHOTEL.NSE	EIH Limited	20260324	295.4	302.85	287.8	301	365631	301	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260324	1524.9	1554	1502.1	1534.6	11348	1534.6	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260324	101.53	103.31	100.5	102.21	293178	102.21	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260324	390.75	393	373.15	384	509541	384	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260324	73.25	75.97	72.15	74.92	4479655	74.92	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260324	606.9	629	594.1	603.3	60742	603.3	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260324	484	485.55	468.25	477.8	418164	477.8	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260324	36.51	38.97	36.51	37.09	62257	37.09	up	up	correct
EMAMILTD.NSE	Emami Limited	20260324	412	412	398.3	402.7	338322	402.7	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260324	65.61	67.01	63.52	64.42	40178	64.42	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260324	54.51	56.7	51.55	52.76	37681	52.76	down	down	correct
EMBASSY.NSE	RR	20260324	418.6	424	415	421.06	365956	421.06	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260324	225	225	202.52	203.94	48889	203.94	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20260324	73.08	74.47	70.33	71.34	40835	71.34	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260324	2254	2254	2183.7	2240.6	174363	2240.6	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260324	14.8	15.05	13.76	14.61	69542	14.61	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20260324	188	189	183.1	187.34	2230788	187.34	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260324	105.23	106	105	105.37	16797	105.37	up	up	correct
EPL.NSE	EPL Limited	20260324	185.55	193.13	183.52	192.24	452981	192.24	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260324	56.45	56.45	54.72	56	4892547	56	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260324	1271.8	1297.1	1265.7	1281.4	122677	1281.4	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260324	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260324	5233	5242.5	5144	5220	1876	5220	down	down	correct
ESCORTS.NSE	Escorts Limited	20260324	2949	2960	2871.8	2899.8	207114	2899.8	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260324	22.5	23.67	22.2	22.89	174446	22.89	up	down	incorrect
ESTER.NSE	Ester Industries Limited	20260324	89.9	94	88.55	92.34	186687	92.34	up	down	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20260324	285.6	290	275	282.35	168697	282.35	down	up	incorrect
EVERESTIND.NSE	Everest Industries Limited	20260324	309	313.75	303.05	310.2	13692	310.2	up	down	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20260324	1	1.02	0.99	1.01	3191228	1.01	up	down	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20260324	859.95	865.05	830	855.4	11257	855.4	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20260324	296.5	301	291	298.5	1561582	298.5	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260324	707.1	716.95	689.95	710.25	31345	710.25	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20260324	6.71	6.99	6.52	6.98	1277032	6.98	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260324	797.3	801	763.2	794.2	492949	794.2	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260324	477	483	466	473.35	15459	473.35	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260324	21.24	21.7	20.88	21.29	3800154	21.29	up	down	incorrect
FCONSUMER.NSE	Future Consumer Limited	20260324	0.32	0.32	0.32	0.32	0	0.32
FCSSOFT.NSE	FCS Software Solutions Limited	20260324	1.4	1.42	1.35	1.36	1922312	1.36	down	up	incorrect
FDC.NSE	FDC Limited	20260324	325	335.4	322.45	332.8	158703	332.8	up	down	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20260324	262.25	263.9	257.6	262.5	6880170	262.5	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20260324	0.4	0.41	0.4	0.4	156875	0.4
FELDVR.NSE	Future Enterprises Limited	20260324	2.52	2.52	2.35	2.46	3834	2.46	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260324	2012	2025	1946.5	2011.4	46030	2011.4	down	down	correct
FILATEX.NSE	Filatex India Limited	20260324	39.3	40.09	38.2	39.85	616815	39.85	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260324	834	838.05	811.7	815.25	663964	815.25	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260324	4069.9	4176.5	3890.5	4164.7	19348	4164.7	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20260324	170	171	159.6	160	1801542	160	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260324	6.7	6.7	6.31	6.55	56279	6.55	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260324	1.33	1.33	1.22	1.24	28918	1.24	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260324	3284	3300	3181	3199.1	82170	3199.1	down	down	correct
FMGOETZE.NSE	Federal	20260324	365	373.8	361.25	366.25	243604	366.25	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260324	7.3	7.6	7.11	7.58	14000	7.58	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260324	21265	21585	20770	21485	77009	21485	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260324	818	819.5	795.7	811.4	2503169	811.4	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260324	5094.5	5175	5000	5011	1499	5011	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260324	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260324	210	218	207.5	216.05	1221501	216.05	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260324	862.65	863.75	838.25	860	241807	860	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260324	129.1	133	127.16	128.71	514778	128.71	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260324	139	139.88	134.6	137.67	22824139	137.67	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260324	1600	1600	1537	1561.1	38197	1561.1	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260324	551	552.5	532.05	536.25	75522	536.25	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260324	788.6	807.55	788.6	800.65	2474	800.65	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260324	790	801	760	780.95	83239	780.95	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260324	79.44	80.3	77.6	79.95	253654	79.95	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260324	2.8	2.81	2.67	2.74	296150	2.74	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20260324	111.99	111.99	104.1	107.17	2543	107.17	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260324	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260324	610	612.05	599.75	605.8	34869	605.8	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260324	2	2.1	1.94	2.1	215351	2.1	up	up	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260324	13.99	13.99	13.99	13.99	0	13.99
GEECEE.NSE	GeeCee Ventures Limited	20260324	258.75	258.75	245	251.3	11812	251.3	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260324	20.3	21.5	20.3	21.07	128640	21.07	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260324	43.1	44.23	40.35	40.89	216929	40.89	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260324	250.9	258.35	238.4	241.55	695428	241.55	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260324	10.26	10.68	10.21	10.35	82546	10.35	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260324	237	237.15	222.25	235.15	813895	235.15	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260324	59.5	59.5	56	56.35	649160	56.35	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260324	1405	1418.1	1373	1398.7	558248	1398.7	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260324	44	44	40.5	40.63	189780	40.63	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20260324	12.36	12.36	12.36	12.36	0	12.36
GHCL.NSE	GHCL Limited	20260324	426.6	436.2	419.45	429.1	223502	429.1	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260324	139.7	141.65	137.4	139.24	156237	139.24	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260324	368.4	368.4	354	357.3	294455	357.3	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260324	80	80	77.6	79.34	1668	79.34	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260324	7978	7978	7685.5	7725.5	38211	7725.5	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260324	37	37.42	35.14	36.13	75768	36.13	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260324	129	130.36	127.1	128.94	528433	128.94	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260324	1548.5	1598	1525	1541.2	292	1541.2	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260324	1630.3	1679.6	1616.3	1670.2	83880	1670.2	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260324	2301	2340	2284.6	2309.1	51349	2309.1	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260324	2103	2137.1	2078.3	2095.7	540486	2095.7	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260324	3.95	3.95	3.91	3.91	5477	3.91	down	down	correct
GLOBAL.NSE	Global Education Limited	20260324	93	94.8	91.5	94.49	57589	94.49	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260324	157.7	157.7	152.01	153.6	5379	153.6	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260324	2.33	2.36	2.3	2.34	270627	2.34	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260324	867.25	898	846.3	889.15	73025	889.15	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260324	1020	1059.3	1002.5	1039	147838	1039	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260324	584	587.45	566.55	574	3569629	574	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260324	829.45	838.7	816	831.4	71456	831.4	up	up	correct
GNA.NSE	G N A Axles Limited	20260324	362	377.4	362	371.85	68137	371.85	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260324	390.7	396	384.35	391.1	368363	391.1	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20260324	298.9	298.9	287.5	290.05	14424	290.05	down	up	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20260324	247.1	270	247.1	264.25	6688039	264.25	up	down	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260324	1901	1912.7	1846.5	1897.5	388124	1897.5	down	up	incorrect
GODREJAGRO.NSE	Godrej Agrovet Limited	20260324	557.95	567.95	542.9	557.2	175232	557.2	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260324	1016	1027.8	999.1	1006.9	1683089	1006.9	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260324	795.9	803.45	775.9	791.2	80301	791.2	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260324	1525	1562	1518.3	1540.5	715587	1540.5	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260324	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260324	592	609.95	567.3	595.25	949009	595.25	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260324	39.53	41.05	39.5	39.62	40037	39.62	up	down	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260324	181.99	189	178.5	186.3	1094753	186.3	up	down	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20260324	111.62	116.59	111.62	115.85	102922002	115.85	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20260324	27.59	27.59	25.04	25.04	7333	25.04	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20260324	292.3	294	277.25	286.75	504903	286.75	down	up	incorrect
GOLDTECH.NSE	Goldstone Technologies Limited	20260324	37.6	38.22	36	37.53	84033	37.53	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260324	956	993	936.7	972.7	140059	972.7	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260324	259.5	264.85	251.45	263.4	2274331	263.4	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260324	147.58	149.4	146.31	148.2	1196592	148.2	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260324	106	106	100.34	103.62	312838	103.62	down	down	correct
GRANULES.NSE	Granules India Limited	20260324	589	610	574.55	606.35	1179611	606.35	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260324	576	580	558.95	570.85	781850	570.85	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260324	2565.5	2600.7	2523	2549.4	2303237	2549.4	down	down	correct
GRAVITA.NSE	Gravita India Limited	20260324	1349	1416.9	1320.2	1392.7	553081	1392.7	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260324	131.5	132.85	127.63	131.6	1785033	131.6	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260324	211.9	215	204.15	212.63	26802	212.63	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260324	180.05	182.72	177.56	180.64	107749	180.64	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260324	184.6	195.6	182.82	195.5	323931	195.5	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260324	8.9	9.44	8.77	8.91	4466422	8.91	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260324	1374.8	1391.7	1355.4	1385.1	30698	1385.1	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260324	899.25	920	808	822	1972908	822	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260324	864.95	896	852.5	861.8	345	861.8	down	down	correct
GRPLTD.NSE	GRP Limited	20260324	1756.3	1802	1756.3	1795	961	1795	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260324	2200	2249	2120.5	2155	1178824	2155	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260324	149.8	151.11	145.38	148.43	1272996	148.43	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20260324	240.45	243	230.1	232.05	677602	232.05	down	down	correct
GSS.NSE	GSS Infotech Limited	20260324	10.28	10.63	9.61	9.85	176970	9.85	down	up	incorrect
GTL.NSE	GTL Limited	20260324	6.2	6.2	6	6.06	356176	6.06	down	up	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20260324	1.02	1.04	0.99	1.02	51889384	1.02
GTPL.NSE	GTPL Hathway Limited	20260324	57.55	58.46	56.62	57.06	784613	57.06	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20260324	283.5	290.4	273.4	278.95	88658	278.95	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260324	610.1	669.3	585.1	625.95	51038033	625.95	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260324	435	438.95	408.9	422.95	27912	422.95	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260324	342.1	346.45	327.05	328.65	2429151	328.65	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260324	36.8	36.8	35.61	36.77	2680	36.77	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260324	885.8	942.3	875.6	929.7	115452	929.7	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260324	28.7	28.77	26.91	27.33	120584	27.33	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260324	145	148.39	142.03	144.96	132899	144.96	down	up	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20260324	3700	3723.3	3620.7	3654	1309461	3654	down	up	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260324	400.45	405.9	385.25	399.4	1870405	399.4	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260324	169.7	170	161.55	165.15	25447	165.15	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260324	9.37	9.6	9.26	9.45	2666119	9.45	up	down	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20260324	907	937.45	899.1	924.65	29809	924.65	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20260324	1249.4	1261	1221	1234.2	561103	1234.2	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260324	1.16	1.2	1.11	1.17	41773	1.17	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20260324	46.41	48.72	45	46.53	3846	46.53	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260324	14.79	14.84	14.24	14.69	23607528	14.69	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260324	527.5	544	524.1	527.15	116769	527.15	down	down	correct
HCL.NSE	INSYS	20260324	11.44	11.44	10.37	10.6	887853	10.6	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260324	1380	1394	1360	1375	3555664	1349.142	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260324	2300	2361.7	2284.3	2351.7	822856	2351.7	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260324	755	772.75	747.7	766.5	61269986	766.5	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260324	597	607.65	590.05	603	3644510	603	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260324	2.03	2.03	2.03	2.03	0	2.03
HEG.NSE	HEG Limited	20260324	488	494.8	482.55	488.35	680497	488.35	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260324	151.7	151.7	146.41	149.52	104445	149.52	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260324	128.6	130.2	127.02	127.99	623787	127.99	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20260324	171	176.8	169.55	174.75	76348	174.75	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260324	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260324	307	312	302.3	308.85	210293	308.85	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260324	5185	5317	5124.5	5253	435050	5253	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260324	1352.6	1374.5	1318	1370.3	4422	1370.3	up	down	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20260324	157.99	160.99	156.04	159.36	5357	159.36	up	down	incorrect
HFCL.NSE	HFCL Limited	20260324	68.1	70.39	66.55	69.58	18090046	69.58	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20260324	485.95	485.95	467.7	474.35	320176	474.35	down	up	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20260324	355.55	360.9	351	353.4	52546	353.4	down	up	incorrect
HIKAL.NSE	Hikal Limited	20260324	160.91	163.2	155.16	161.93	483755	161.93	up	down	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20260324	15	15.23	13.43	14.38	400553	14.38	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260324	76	77.65	74.13	76.14	791597	76.14	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260324	849	864.5	843.5	854.65	3526970	854.65	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260324	384.85	389.55	364.9	369.85	6997	369.85	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260324	17.46	17.89	17.21	17.42	53081	17.42	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260324	463.6	468.55	447	463.55	10804356	463.55	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260324	122.61	127.2	121.14	125.94	1262790	125.94	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260324	331	338.45	319.6	336.8	11512642	336.8	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260324	2070	2115	2066	2085	1702418	2085	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260324	499	501.55	484.75	497.05	8285874	488.1314	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260324	1479	1521.2	1455	1512.6	86664	756.3	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260324	146	146	138	139.55	3572	139.55	down	down	correct
HITECH.NSE	Hi	20260324	73.45	77.8	72.6	77.21	1247676	77.21	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260324	136.99	137.65	135	135.56	6028	135.56	down	down	correct
HITECHGEAR.NSE	The Hi	20260324	599	600	569.2	587.5	1591	587.5	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260324	285.05	286	272.2	278.2	110080	278.2	down	down	correct
HLVLTD.NSE	HLV Limited	20260324	6.8	6.86	6.54	6.63	474981	6.63	down	down	correct
HMT.NSE	HMT Limited	20260324	57.25	59	55.1	57.51	12298	57.51	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260324	64.91	64.91	60.02	61.1	45685	61.1	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20260324	472.4	507.95	465.15	497.3	142336	497.3	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260324	464.32	470.73	453.55	461.13	351919	461.13	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260324	920.1	932.9	897	929.5	280925	929.5	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260324	27600	27985	26955	27640	4668	27640	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260324	1978	2047	1930.5	2009.3	10959	2009.3	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260324	276.7	283.4	269	280.75	246103	280.75	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260324	439.85	451.9	431	445.65	3325540	445.65	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260324	20.5	20.5	19.33	19.72	208453	19.72	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260324	189.8	192.08	183.5	185.81	777379	185.81	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260324	168.8	169.69	164.87	169.16	3053825	167.9018	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260324	154	163.7	154	162.33	205449	160.621	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260324	46	46	43.14	43.14	5857114	43.14	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260324	44	44.01	42	43.12	584	43.12	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260324	724.9	734.5	704	712.4	45751	712.4	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260324	35.02	35.82	35.02	35.55	361101	35.55	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260324	116.74	116.74	113.2	114.47	1910538	114.47	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260324	1237.1	1253.9	1223.7	1251.2	20617782	1251.2	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260324	1750	1758	1703.2	1730.1	603516	1730.1	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260324	539.95	542.9	525	537.5	1014760	537.5	down	up	incorrect
ICIL.NSE	Indo Count Industries Limited	20260324	234	247.2	226.55	247.2	598632	247.2	up	down	incorrect
ICRA.NSE	ICRA Limited	20260324	5270	5270	5084.5	5118.5	6377	5118.5	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20260324	70	70	65	67.07	28229993	67.07	down	up	incorrect
IDEA.NSE	Vodafone Idea Limited	20260324	9.08	9.08	8.72	8.88	544357120	8.88	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260324	61.63	62.45	60.95	62.09	24090882	62.09	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260324	249.99	253.39	248.35	252.1	2547	252.1	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260324	117.8	120	115.5	119.77	5996523	119.77	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260324	732.85	761.7	711.25	746.55	19006	746.55	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260324	938	996.3	935.6	980.6	91056	980.6	up	down	incorrect
IFCI.NSE	IFCI Limited	20260324	52.49	52.64	50.9	52.02	11965790	52.02	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20260324	140.1	144.25	138	139.05	84564	139.05	down	up	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20260324	305.3	305.3	293.1	296.65	76102	296.65	down	up	incorrect
IGL.NSE	Indraprastha Gas Limited	20260324	152.53	152.58	147.56	149.89	4833193	149.89	down	up	incorrect
IGPL.NSE	I G Petrochemicals Limited	20260324	364.8	373.1	358.35	366.8	77009	366.8	up	down	incorrect
IIFL.NSE	IIFL Finance Limited	20260324	464.5	465	441.35	455.9	2078659	455.9	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260324	134.63	135.8	128.02	133.64	21491	133.64	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260324	22.55	23.62	22.55	23.62	3127	23.62	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260324	2.07	2.08	1.98	2.01	200619	2.01	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260324	39	39	37.15	37.79	742688	37.79	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260324	1191.4	1212.5	1147.1	1199	143215	1199	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260324	977.7	993.1	974	975.2	2180	975.2	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260324	1.47	1.51	1.42	1.43	19834	1.43	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260324	31.49	32.92	31.49	31.98	3674	31.98	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260324	31.59	31.6	30.02	30.45	18553	30.45	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260324	599.9	607.5	588	604.05	2990050	604.05	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260324	355	359.05	349.15	357	187785	357	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260324	832.2	859.4	819.55	848.6	173318	848.6	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260324	1980.1	2019	1947.8	1968	405109	1968	down	down	correct
INDIANB.NSE	Indian Bank	20260324	850	876.85	850	871.45	1433333	871.45	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260324	175.58	179.99	167	169.88	4881	169.88	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260324	309.6	320	308.05	318	37898	318	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260324	4065	4168.4	4021	4150.8	2152981	4150.8	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260324	735	746.95	723	729.95	186195	729.95	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260324	722.5	740	707.1	730.65	23726	730.65	up	down	incorrect
INDOCO.NSE	Indoco Remedies Limited	20260324	184.5	186.07	180.88	184.51	35181	184.51	up	down	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260324	32.85	32.85	30.31	31.4	272631	31.4	down	up	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260324	187.5	192.99	182.02	183.87	543820	183.87	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20260324	1285	1285	1217.2	1256.5	32495	1256.5	down	up	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20260324	260	271.1	258.25	270.85	784127	270.85	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20260324	8.7	8.7	8.2	8.31	481310	8.31	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260324	377.4	395.45	372.7	393.6	304582	393.6	up	up	correct
INDSWFTLAB.NSE	Ind	20260324	137.5	145.09	136.52	142.39	368623	142.39	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260324	28.17	29.32	27.73	28.61	70818	28.61	up	down	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20260324	789.85	802.15	771.7	797.25	6347812	797.25	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20260324	422	432.9	415.45	429.3	4652608	429.3	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20260324	13.93	13.94	13.35	13.57	8771784	13.57	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260324	135	138	130.48	136.62	749568	136.62	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260324	4.67	5.03	4.61	4.87	17731	4.87	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260324	899.77	907.32	888.01	902.53	14075	902.53	up	up	correct
INFY.NSE	Infosys Limited	20260324	1269	1297	1251	1280	13613495	1280	up	up	correct
INGERRAND.NSE	Ingersoll	20260324	3555.5	3632.6	3510	3562.7	12650	3562.7	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260324	78.4	79.67	76.53	77.91	10215271	77.91	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260324	581.2	590	557.35	574.95	56798	574.95	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260324	73.13	76.78	72.77	76.78	7719	76.78	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260324	652	654	631.5	643.05	306387	643.05	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260324	78	83.46	77.22	78.48	50711	78.48	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260324	1	1	0.95	0.95	1414445	0.95	down	down	correct
IOB.NSE	Indian Overseas Bank	20260324	33	33.06	32.11	32.44	6024469	32.44	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260324	141.58	142.5	137.02	138.8	30509694	138.8	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260324	73.2	79.25	72.5	77.25	5619339	77.25	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260324	1550	1550.9	1504.2	1530.8	123364	1530.8	down	down	correct
IPL.NSE	India Pesticides Limited	20260324	128.9	134.5	128.02	133.91	271106	133.91	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260324	41.1	41.16	40.04	40.64	14053132	20.32	down	down	correct
IRBINVIT.NSE	IV	20260324	58.7	58.83	58	58.5	1183687	58.5	down	down	correct
IRCON.NSE	Ircon International Limited	20260324	118.84	119.99	115.7	118.62	4898445	118.62	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260324	520.05	521.95	504.85	515.15	1739708	515.15	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260324	91.99	93.2	91	92.87	22201895	92.87	up	down	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20260324	27.8	30	27.8	28.82	473278	28.82	up	down	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20260324	60.01	61.81	60	60.22	24695	60.22	up	down	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20260324	892.5	902.95	864.45	882.7	154829	882.7	down	up	incorrect
ITC.NSE	ITC Limited	20260324	295.95	296	288.75	291.25	33335721	291.25	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260324	396	406.15	389.55	404.15	42899	404.15	up	up	correct
ITI.NSE	ITI Limited	20260324	262	262.3	251.05	256.05	941119	256.05	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260324	6.74	6.74	6.3	6.52	360298	6.52	down	down	correct
IVP.NSE	IVP Limited	20260324	130	133	125.05	132.2	7893	132.2	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260324	2639.37	2639.37	2589	2610	46	2610	down	down	correct
IZMO.NSE	IZMO Limited	20260324	685	692	670.5	680.6	28187	680.6	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260324	113	114.83	111.16	113.29	6462824	113.29	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260324	60.36	61.3	59.9	60.31	180975	60.31	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260324	183.49	184.4	181.02	181.15	73181	181.15	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260324	59.96	60.07	56.31	58.24	3180326	58.24	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260324	97.1	97.8	94.16	96.42	1301456	96.42	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260324	27.16	28.37	27.16	28.14	52721	28.14	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260324	116.73	119.25	114.41	117.8	2136247	117.8	up	up	correct
JASH.NSE	Jash Engineering Limited	20260324	354.3	359.8	340	347.8	145389	347.2773	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260324	167.1	191.2	167	175.15	23381	175.15	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260324	81	83	80.15	81.3	185727	81.3	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260324	71.5	72.9	69.3	72.05	4319165	72.05	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260324	78.7	79.67	77.88	78.45	55606	78.45	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260324	2105	2105	2053.4	2070	275291	2070	down	down	correct
JBMA.NSE	JBM Auto Limited	20260324	560	603.55	553.15	563.95	18969915	563.95	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260324	7.18	7.9	7.1	7.18	528943	7.18
JINDALPHOT.NSE	Jindal Photo Limited	20260324	1074.4	1124.9	1058	1077.8	60755	1077.8	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260324	878.5	878.5	863.95	863.95	29121	863.95	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260324	184.46	186.15	178.37	181.97	2986563	181.97	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260324	1129.4	1138.5	1111	1120.6	1222265	1120.6	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260324	457	476.5	456.9	469.9	422301	469.9	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260324	20.04	20.75	19.8	20.1	584685	20.1	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260324	21.01	22.39	21.01	21.82	21552	21.82	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260324	28.75	30.49	28.22	29.63	10319645	29.63	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260324	300.85	309	289	292.25	38615	292.25	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260324	4950	5139	4890.5	5120	73054	5120	up	down	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20260324	470.05	479.7	451.05	473.65	139590	473.65	up	down	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260324	582.3	602.9	581.4	597.95	115640	597.95	up	down	incorrect
JKPAPER.NSE	JK Paper Ltd	20260324	324.1	327.85	311.3	322.15	411333	322.15	down	up	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20260324	409.95	416.95	393.05	398.05	2509687	398.05	down	up	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260324	78.1	81.9	78.1	80.99	6437	80.99	up	down	incorrect
JMFINANCIL.NSE	JM Financial Limited	20260324	121.9	121.9	118.05	120.44	2240096	120.44	down	down	correct
JOCIL.NSE	Jocil Limited	20260324	116	116	102.75	103.99	20671	103.99	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260324	2.42	2.42	2.42	2.42	0	2.42
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260324	1120	1145.9	1102.5	1112.5	88960	1112.5	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260324	15.04	15.18	14.64	14.91	93767026	14.91	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260324	703.9	721.7	703.9	719.4	609436	719.4	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260324	491.5	495.5	482.05	484	2125827	484	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20260324	14099	14099	12603	12760	28323	12760	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260324	1131.9	1142.7	1112	1133.7	1218013	1133.7	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260324	122	124.33	120.25	123.73	96721	123.73	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260324	445.9	455.5	441.1	448.6	2152093	448.6	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260324	582.55	582.55	555.2	573.05	165694	573.05	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260324	837	881	815.1	860	378162	860	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260324	668.02	679	661.7	672.29	1004778	672.29	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260324	511.75	515.45	502	509.35	201592	509.35	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260324	205	212.3	200.3	210.2	1239784	210.2	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260324	10.04	10.44	9.8	10.28	17456602	10.28	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260324	197.9	204	195	200.3	46655	200.3	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260324	915.8	915.8	888.3	904.4	220312	904.4	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260324	99.99	99.99	90.75	92.51	18194	92.51	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260324	531.25	560.55	530.05	552.25	1015	552.25	up	down	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260324	375	375.2	364	371.7	2901895	371.7	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260324	164.05	166.91	157	160.51	105557	160.51	down	up	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20260324	19.5	20.22	19.5	19.79	1300902	19.79	up	down	incorrect
KANANIIND.NSE	Kanani Industries Limited	20260324	1.3	1.36	1.17	1.28	361057	1.28	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260324	59.7	62.3	58.55	61.56	66875	61.56	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20260324	163	186	158.51	175.14	39589	175.14	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260324	161.04	165	159.21	160.61	602940	160.61	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260324	280	282	275	281.5	9937	281.5	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260324	38.95	39.48	37.12	39.48	1018	39.48	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260324	271.05	276.25	260.35	272.3	6110472	272.3	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260324	808.95	808.95	775	788	150	788	down	up	incorrect
KAYA.NSE	Kaya Limited	20260324	259.45	268	254.65	259.35	25699	259.35	down	up	incorrect
KCP.NSE	The KCP Limited	20260324	133.78	133.78	128.91	131.98	438934	131.98	down	up	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260324	23.6	23.6	22.5	22.7	144132	22.7	down	up	incorrect
KDDL.NSE	KDDL Limited	20260324	2135	2171.8	2065.1	2139	17480	2139	up	up	correct
KEC.NSE	KEC International Limited	20260324	532.5	549	519.45	545.5	841719	545.5	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260324	84.87	88.5	83.5	87.11	418429	87.11	up	up	correct
KEI.NSE	KEI Industries Limited	20260324	4123.5	4142.5	4000	4126	356052	4126	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260324	16.24	16.24	15.5	15.87	2959839	15.87	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260324	935	947.2	913	927.4	140942	927.4	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260324	7.8	8.59	7.52	8.59	1297041	8.59	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260324	268.25	268.25	236.4	244.7	3158	244.7	down	down	correct
KHADIM.NSE	Khadim India Limited	20260324	87.6	93	85.95	91.11	366531	91.11	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260324	47.52	49.24	46.91	47.88	333116	47.88	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260324	93.49	108	93.41	103.82	8050	103.82	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260324	16.5	16.5	14.9	15.11	7074	15.11	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260324	4248.5	4289.5	4190.5	4260.5	4635	4260.5	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260324	152	160	152	152.7	41518	152.7	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260324	652	652	626.45	631.05	289876	631.05	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260324	4053	4083.6	3961.5	4029.9	2613	4029.9	down	down	correct
KIOCL.NSE	KIOCL Limited	20260324	330.45	337.95	320.15	330.4	442547	330.4	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260324	365.95	373	353	365.9	506973	365.9	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260324	1505	1511.9	1460	1496.1	56672	1496.1	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260324	1309.9	1335	1254.9	1327.9	386078	1327.9	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260324	2631.5	2790	2618	2740.3	15185	2740.3	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260324	155.55	165	153	158.11	1624960	158.11	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260324	414.2	442.25	414.2	433.85	80030	433.85	up	down	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260324	25.24	25.24	24.44	24.63	80347	24.63	down	up	incorrect
KNRCON.NSE	KNR Constructions Limited	20260324	115.66	116.95	110.06	112.72	2303589	112.72	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260324	74.8	76.99	72.79	75.22	85181	75.22	up	down	incorrect
KOLTEPATIL.NSE	Kolte	20260324	328	328.2	319	322.25	56929	322.25	down	up	incorrect
KOPRAN.NSE	Kopran Limited	20260324	116.99	118.9	115	115.45	276178	115.45	down	up	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260324	363	370.95	361.4	368.5	19990983	368.5	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260324	24.2	24.2	22.61	23.32	56831	23.32	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260324	107	113.4	107	108.93	33815	108.93	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260324	64.84	64.84	63.03	63.76	7664	63.76	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20260324	680	681.8	644.4	665	1567450	665	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260324	835	846.7	821.75	837.45	177961	837.45	up	up	correct
KRBL.NSE	KRBL Limited	20260324	290	301	286.65	296.35	733824	296.35	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260324	47.01	49	46.5	47.27	48057	47.27	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260324	2.32	2.36	2.21	2.23	137631	2.23	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260324	479.95	488.5	467.5	479.25	227667	479.25	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260324	576.1	591.6	550.9	564.25	133355	564.25	down	down	correct
KSB.NSE	KSB Limited	20260324	792	809.75	780.15	799.2	212642	799.2	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260324	802	820	780.6	809.2	140332	809.2	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260324	643	668	643	651.35	81681	651.35	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260324	220	221.5	215.6	218.12	2397533	218.12	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260324	72.25	75.14	71.59	72.39	145304	72.39	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260324	4.66	4.89	4.66	4.89	63	4.89	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260324	1330	1334.9	1294.2	1310.9	366295	1310.9	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260324	97.89	97.89	90.15	90.61	23356	90.61	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260324	181.6	182.24	175.25	181.13	133175	181.13	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260324	7.02	7.34	6.61	6.75	86679	6.75	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260324	978	1001.5	966	992.6	1521765	992.6	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260324	12800	13174	12566	13174	10057	13174	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260324	4.23	4.65	4.21	4.63	789807	4.63	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260324	105.15	107.35	103.36	106.16	3801024	106.16	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260324	124	125	121.5	124.97	798	124.97	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260324	1669.5	1724	1669.5	1709.9	29792	1709.9	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260324	9.9	10.15	9.65	9.84	71264	9.84	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260324	239.7	247.99	235.72	236.99	24801	236.99	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260324	468	481	466.8	479	2779618	479	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260324	28.57	28.76	28.57	28.68	143509	28.68	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260324	255.43	256.36	252	255.52	601	255.52	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260324	835.45	835.45	828.02	833.32	1007	833.32	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260324	253.66	257.66	252.82	256.68	297	256.68	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260324	136.8	138.9	133.19	136.1	93255	136.1	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260324	591.1	607.45	586.15	591.2	24035	591.2	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260324	6900	7515	6854.5	7393.5	247642	7393.5	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260324	1000	1000.01	999.99	999.99	5766034	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260324	1000	1000.01	999.99	1000	69060	996.2203
LODHA.NSE	Macrotech Developers Limited	20260324	740	742	715.45	726.4	11500326	726.4	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260324	193.22	202.49	189	190.25	119685	190.25	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260324	107.12	108.19	101.11	102.51	33303	102.51	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260324	65.5	65.5	60.4	60.75	22616	60.75	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260324	6.38	6.38	5.72	5.76	16500	5.76	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260324	3440	3547.1	3390.5	3516.8	6037848	3516.8	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260324	3164.9	3175.1	3051.7	3153.5	184445	3153.5	down	up	incorrect
LUMAXIND.NSE	Lumax Industries Limited	20260324	4998	5087.5	4833	5025.5	15249	5025.5	up	down	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260324	1536.8	1599	1520	1571.8	263243	1571.8	up	down	incorrect
LUPIN.NSE	Lupin Limited	20260324	2325	2348.9	2280.5	2331.8	1275818	2331.8	up	down	incorrect
LUXIND.NSE	Lux Industries Limited	20260324	939.9	966	917	945.15	73608	945.15	up	down	incorrect
LXCHEM.NSE	Laxmi Organic Industries Limited	20260324	117.79	120.36	114.15	118	1161743	118	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260324	50.6	51.68	47.11	48.62	293322	48.62	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260324	4.32	4.63	4.32	4.5	35000	4.5	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260324	3030	3057.3	2965.9	3031.3	3944279	3031.3	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260324	301.4	308.4	292.75	306.2	1666053	306.2	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260324	129.99	131.99	127.26	129.74	39704	129.74	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260324	860.4	870	841.15	849.4	15653	849.4	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260324	35.25	35.25	32.15	32.25	9105	32.25	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260324	4.01	4.15	3.84	3.86	104630	3.86	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260324	59	60.74	58.1	58.93	139179	58.93	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260324	156.15	156.15	156.15	156.15	214614	156.15
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260324	448	448	430.5	436.6	18759	436.6	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260324	16.75	17.73	16.25	16.75	69737	16.75
MAHABANK.NSE	Bank of Maharashtra	20260324	64.9	64.9	62.42	63.88	26031048	63.88	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260324	54	55.34	52.34	54.11	74865	54.11	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260324	970	988	943.3	974.85	13250	974.85	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260324	107.5	110.28	104.37	105.15	86148	105.15	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260324	42.55	44	42.09	43	10917	43	up	up	correct
MAHICKRA.NSE	SM	20260324	200	202.95	197.5	197.5	3000	197.5	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260324	329.05	336	324.1	328.55	117791	328.55	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260324	352.05	366.6	350.15	359.05	241885	359.05	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260324	12019	12241	11768	12005	2704	12005	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260324	542	559.9	538.1	550.6	178706	550.6	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260324	895	901.4	866.8	895.7	78657	895.7	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260324	29.41	30.89	29.41	29.93	6877	29.93	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260324	24.28	24.3	22.65	23.55	123291	23.55	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260324	102.8	103.5	99.67	102.41	95567	102.41	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260324	47.4	48.5	46.2	47.3	42667	47.3	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260324	49.89	49.9	47.1	48.21	139561	48.21	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260324	43.8	44.7	41.85	43.18	396071	43.18	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260324	253.75	257	248.65	252.65	3882589	252.65	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260324	29.09	30.53	29.02	29.31	35327	29.31	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260324	813.8	835.9	805.95	826.45	82426	826.45	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260324	338	350.05	333	336.7	477922	336.7	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260324	86.86	88.89	85.01	86.73	944138	86.73	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260324	11.8	11.99	11.51	11.56	12572	11.56	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260324	39.11	40.9	38.01	38.41	21475	38.41	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20260324	411	420.05	404.85	413.55	102645	413.55	up	down	incorrect
MARICO.NSE	Marico Limited	20260324	732	745.4	724.45	739.1	1852576	739.1	up	down	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20260324	164.96	172	163.7	165.59	699855	165.59	up	down	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20260324	163	167.99	159.7	164.54	1306200	164.54	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20260324	12600	12650	12332	12464	583568	12464	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260324	296.5	300.25	290	297.9	73516	297.9	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260324	136.5	138	125.61	125.77	237	125.77	down	down	correct
MASTEK.NSE	Mastek Limited	20260324	1409	1446	1377	1432	112481	1432	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260324	424.2	424.2	403	408.2	117496	408.2	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260324	81.95	82.75	77.82	80.01	95078	80.01	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260324	967	983.1	963.4	969.2	2455952	969.2	up	up	correct
MAXIND.NSE	Max India Limited	20260324	144.99	144.99	136.35	138.01	78361	138.01	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260324	500	523.45	500	516.1	60762	516.1	up	up	correct
MAZDA.NSE	Mazda Limited	20260324	175.31	179.19	168.59	169.15	48284	169.15	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260324	2260	2272.7	2213.1	2253	1457697	2253	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260324	442	457.6	435.8	454.1	518198	454.1	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260324	20.25	21.6	19.67	20.91	683639	20.91	up	up	correct
MCDOWELL.NSE	N	20260324	1290.9	1334.9	1282.7	1331.5	1628922	1331.5	up	up	correct
MCL.NSE	Madhav Copper Limited	20260324	58.12	59.95	58.12	59.72	52802	59.72	up	up	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260324	34.49	34.49	31.65	32.03	1062200	32.03	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260324	2383.8	2426	2291	2424.4	4100132	2424.4	up	up	correct
MEGASOFT.NSE	Megasoft Limited	20260324	167.8	171.5	162.15	163.83	169043	163.83	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260324	114.3	116.89	109	112.14	145884	112.14	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260324	0.89	0.9	0.88	0.89	1070962	0.89
MERCATOR.NSE	Mercator Limited	20260324	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260324	448	472	432.5	439.7	382831	439.7	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260324	1594.9	1599	1548.2	1583.5	1556964	1583.5	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260324	12.01	13.47	12.01	13.4	1895767	13.4	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260324	928	934.3	907.1	922.4	314650	922.4	down	down	correct
MHHL.NSE	SM	20260324	36.5	36.5	36.5	36.5	1500	36.5
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260324	248.9	250.25	242	245.95	259564	245.95	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260324	300	303.6	292.4	300.4	564539	300.4	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20260324	498	529.9	489.3	521.1	266220	521.1	up	up	correct
MINDSPACE.NSE	RR	20260324	448	457.25	447.8	456.19	308608	456.19	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20260324	163.38	178.99	159.02	161.88	207494	161.88	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260324	23.71	24.9	23.22	23.65	661790	23.65	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260324	28.41	28.93	27.51	28.14	165124	28.14	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260324	0.97	1	0.96	0.96	460533	0.96	down	up	incorrect
MMFL.NSE	M M Forgings Limited	20260324	417.1	428.05	406.15	415.05	115805	415.05	down	up	incorrect
MMP.NSE	MMP Industries Limited	20260324	206.68	210.18	202	206.33	33754	206.33	down	up	incorrect
MMTC.NSE	MMTC Limited	20260324	56.55	57.7	54.9	56.71	3969899	56.71	up	down	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20260324	115.8	115.8	110.61	112.75	4373	112.75	down	up	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260324	63.4	63.56	63.13	63.18	7092	63.18	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20260324	21.07	21.47	19.55	20.39	47544	20.39	down	up	incorrect
MOIL.NSE	MOIL Limited	20260324	290.6	292	276.5	289.65	2033138	289.65	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20260324	9.92	10.47	9.5	9.77	67618	9.77	down	down	correct
MOL.NSE	Meghmani Organics Limited	20260324	41.55	43	41.06	42.21	775292	42.21	up	up	correct
MOLDTECH.NSE	Mold	20260324	120	120.78	114.35	115.7	62718	115.7	down	down	correct
MOLDTKPAC.NSE	Mold	20260324	490	497.65	470.1	472.65	96237	471.0759	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260324	57.99	58.72	57.15	58.39	812521	58.39	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260324	240.3	247	235.34	238.94	21398	238.94	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260324	225.76	230	219.55	228.56	942502	228.56	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260324	503.3	514.95	499.05	511.3	28992	511.3	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260324	6.85	6.85	6.53	6.83	9143	6.83	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260324	36.49	37.23	35.2	36.55	3254917	36.55	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260324	649.8	654	635.1	648	1045478	648	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260324	19.81	20.49	19.26	19.78	3534	19.78	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260324	2099.6	2138.2	2056.7	2116.8	747214	2116.8	up	up	correct
MPSLTD.NSE	MPS Limited	20260324	1455	1525	1454.2	1508.5	37260	1508.5	up	up	correct
MRF.NSE	MRF Limited	20260324	127900	128860	125500	127645	7980	127645	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260324	189.8	190	174.2	181.72	20193005	181.72	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260324	28.5	29.73	27.8	29.32	1620859	29.32	up	up	correct
MSTCLTD.NSE	MSTC Limited	20260324	395.9	401.85	385.3	397.55	285519	397.55	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260324	3500.7	3575	3401.9	3546.8	232074	3546.8	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260324	1.35	1.38	1.33	1.35	20025	1.35
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260324	23.65	24.3	23.2	23.98	1787254	23.98	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260324	121.4	123.31	119.14	120.07	88503	120.07	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260324	40	40	37.02	38.74	21908	38.74	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260324	72.75	72.99	71.12	72.73	74411	72.73	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260324	121	121	110.65	116.53	42915	116.53	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260324	28.9	28.9	28.01	28.39	36173	28.39	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260324	180.25	193.79	180.25	187.88	69107	187.88	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260324	3141	3165.5	3047.1	3155.2	1645283	3155.2	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260324	131.1	133.99	124.55	127.37	719108	127.37	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260324	3.98	4	3.87	3.89	578775	3.89	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260324	23.5	23.5	19.3	21.16	18454	21.16	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260324	20.85	21.04	20.4	20.9	3864	20.9	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260324	207.5	219.15	207.5	214.74	10673	214.74	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260324	88.5	90.89	87.32	88.02	39131	88.02	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260324	226.06	231	222	224.49	8342	224.49	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260324	205.1	214.57	202.56	203.41	23126	203.41	down	down	correct
NAM.NSE	INDIA	20260324	835	853.9	821	847.75	406096	847.75	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260324	950	955.9	925.1	949.75	446714	949.75	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260324	138	138.01	134.23	136.65	32738	136.65	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260324	358.55	359.75	350.65	354.65	9633884	354.65	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260324	985	996.9	962	987.4	1408155	987.4	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260324	6050	6225	5950	6184.5	141673	6184.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260324	82	87.5	80.6	83.84	722066	83.84	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260324	125.5	129.12	122.69	125.29	316050	125.29	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260324	224.2	232.4	219.4	229	1954976	229	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260324	82	82.67	80	81.85	12914765	81.85	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260324	1720.2	1732.8	1700	1716.8	1349	1716.8	down	down	correct
NCC.NSE	NCC Limited	20260324	137	137.5	132.44	136.16	2588406	136.16	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260324	167.7	167.7	159.6	160.01	162620	160.01	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260324	2635.1	2694.8	2472	2503.5	138	2503.5	down	up	incorrect
NDL.NSE	Nandan Denim Limited	20260324	2.2	2.2	2.1	2.1	1975520	2.1	down	up	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20260324	657.75	674.75	647.5	667.35	14261	667.35	up	down	incorrect
NDTV.NSE	New Delhi Television Limited	20260324	67.7	68.54	66.5	66.84	244373	66.84	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260324	12.49	12.6	12.1	12.23	89639	12.23	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20260324	10.43	10.85	10.4	10.43	314605	10.43
NELCAST.NSE	Nelcast Limited	20260324	119.2	121.88	118	118.32	69912	118.32	down	up	incorrect
NELCO.NSE	Nelco Limited	20260324	549	561.95	537	552.65	131529	552.65	up	down	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20260324	1274.8	1292	1225	1237.5	50218	1237.5	down	down	correct
NESCO.NSE	Nesco Limited	20260324	1030	1050.1	1008.2	1033.5	68520	1033.5	up	up	correct
NETF.NSE	Tata Mutual Fund	20260324	251.27	251.27	245.15	248.52	8010	248.52	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260324	29.95	30.5	29.5	30.1	7112055	30.1	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260324	12000	12170	11521	12030	28520	12030	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260324	429	437.45	421.45	433	1082682	433	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260324	3.88	4.14	3.84	3.98	26760	3.98	up	up	correct
NFL.NSE	National Fertilizers Limited	20260324	68.8	69.36	67.1	68.6	1636188	68.6	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260324	23.25	23.9	22.61	23.23	9461	23.23	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260324	1654	1673.4	1630	1655.5	266200	1655.5	up	up	correct
NHPC.NSE	NHPC Limited	20260324	76.02	76.79	74.8	76.54	9600102	76.54	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260324	127.48	128	121.25	124.72	1598626	124.72	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260324	29	29.01	27.49	27.88	17137	27.88	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260324	259	261.5	256.59	261.25	22805261	261.25	up	up	correct
NIITLTD.NSE	NIIT Limited	20260324	55.2	56.18	53.21	54.79	1270800	54.79	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260324	6.99	7	6.81	6.92	291933	6.92	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260324	11.98	12.5	11.92	12.28	696844	12.28	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20260324	1147	1155.9	1109.5	1119.4	14575	1119.4	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260324	289	297	276.05	283.5	26543	283.5	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260324	25.4	25.4	22.84	23.44	208058	23.44	down	down	correct
NITCO.NSE	NITCO Limited	20260324	79.99	83.93	79.03	82.41	944300	82.41	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260324	360.3	367.9	354.05	357.6	196047	357.6	down	up	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20260324	213.2	230	205.41	213.98	9197	213.98	up	down	incorrect
NKIND.NSE	N.K Industries Limited	20260324	62.5	65.88	62.5	63.76	543	63.76	up	down	incorrect
NLCINDIA.NSE	NLC India Limited	20260324	258	261.7	251.65	259.35	1545852	259.35	up	down	incorrect
NMDC.NSE	NMDC Limited	20260324	77.45	77.45	74.92	76.77	22852796	76.77	down	up	incorrect
NOCIL.NSE	NOCIL Limited	20260324	162	178.73	158.2	162.95	82836003	162.95	up	down	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260324	3.25	3.26	3	3.1	206385	3.1	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260324	90	90	90	90	17	90
NPBET.NSE	Tata Asset Management Limited	20260324	257.7	260	254.67	258.19	526	258.19	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260324	397.8	416.65	393.9	413.6	4102	413.6	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260324	232.25	236.85	228.1	231.35	264292	231.35	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260324	5189	5344	5150	5183	7635	5183	down	down	correct
NTPC.NSE	NTPC Limited	20260324	378	378.15	371	375.55	9339144	375.55	down	up	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20260324	781.55	790.2	764.05	774.85	27409	774.85	down	up	incorrect
NURECA.NSE	Nureca Limited	20260324	224.05	233.5	212	229.2	26774	229.2	up	down	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260324	285.5	290.3	276.25	289.6	255794	289.6	up	down	incorrect
OAL.NSE	Oriental Aromatics Limited	20260324	240	253	232	235.85	58169	235.85	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260324	1434	1450.5	1418.1	1443.8	329509	1443.8	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260324	6610	6675	6468	6605.5	167921	6605.5	down	down	correct
OIL.NSE	Oil India Limited	20260324	461.85	485.6	461.15	477.95	3724100	477.95	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260324	39.99	42.11	38.5	39.18	68943	39.18	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260324	1068.1	1113.6	1041.25	1070.35	4669115	1070.35	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260324	96.99	97.2	92.22	92.77	41131	92.77	down	down	correct
OMAXE.NSE	Omaxe Limited	20260324	70.88	71.39	69	70.15	186232	70.15	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260324	81.5	84.9	81	82.2	95741	82.2	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260324	3.75	4.1	3.75	3.81	21404	3.81	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260324	14.5	15	14.45	14.79	11733	14.79	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260324	43.37	45.68	43.1	44.91	1893470	44.91	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260324	268.55	273.3	266.85	268.05	18567283	268.05	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20260324	47	48.04	45.8	46.03	315476	46.03	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260324	226.9	233.8	223.8	231.2	47831	231.2	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260324	334.7	338.15	323	328.65	303839	328.65	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260324	144.01	145.66	139	144.06	5046	144.06	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260324	521.8	521.8	502.95	511.45	59351	511.45	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260324	63.36	68.2	62.8	67.27	346600	67.27	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260324	5.16	5.25	5.06	5.1	205804	5.1	down	up	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20260324	258	266.3	254.9	259.4	11915	259.4	up	down	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20260324	127.03	130.07	124.55	128.75	680113	128.75	up	down	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20260324	162.45	163.37	160.62	161.22	107221	161.22	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20260324	91	92.85	90.42	91.03	176026	91.03	up	down	incorrect
ORIENTLTD.NSE	Orient Press Limited	20260324	63	63	57.6	58.27	3310	58.27	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260324	15.15	15.63	14.91	15.16	2744781	15.16	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260324	3352.5	3449.9	3324.1	3390.4	17789	3390.4	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260324	1.82	1.82	1.66	1.77	26068	1.77	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260324	40	41.65	39.2	40.33	463749	40.33	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260324	32000	32335	31330	32170	14942	32170	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20260324	34.4	35	33.43	34.3	5722185	34.3	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20260324	86	87.07	83	84	2888	84	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20260324	28.6	28.97	27.65	28.92	10173	28.92	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20260324	325	334.95	322.75	328.25	97237	328.25	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260324	294.9	309.75	280.25	307.15	16387	307.15	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260324	256.1	263	255	256.65	33205	256.65	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260324	87.8	87.8	84.79	86.05	6963	86.05	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20260324	33	34.25	32.61	33.06	1246413	33.06	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260324	193.83	200.7	192.98	197.05	1067763	197.05	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260324	6.66	6.69	6.26	6.4	5512233	6.4	down	down	correct
PARTYCRUS.NSE	SM	20260324	81	81	80	80	12000	80	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260324	24.25	24.48	23.84	24.08	7584888	24.08	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260324	9.35	9.39	8.8	8.97	94245	8.97	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260324	8.1	8.14	7.84	8	94320670	8	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260324	68.55	71	68.55	70.01	236982	70.01	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260324	14.77	15.49	14.66	14.99	7642	14.99	up	up	correct
PENIND.NSE	Pennar Industries Limited	20260324	137.9	144.5	136.01	142.51	1126837	142.51	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20260324	15	16.99	14.58	16.51	1203106	16.51	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260324	4804	4927.7	4708	4919.3	1086416	4919.3	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260324	243.1	244.5	236.25	241.9	6096343	241.9	down	up	incorrect
PFC.NSE	Power Finance Corporation Limited	20260324	408.45	409.65	395.55	398.75	12403753	398.75	down	up	incorrect
PFIZER.NSE	Pfizer Limited	20260324	4626	4707	4574.5	4659.5	17917	4659.5	up	down	incorrect
PFOCUS.NSE	Prime Focus Limited	20260324	285	312	284.95	308.8	6760647	308.8	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20260324	27.1	27.1	26.31	26.69	606200	26.69	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20260324	506	506	485.65	501.7	3915828	501.7	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260324	9649	9649	9335	9496	20690	9496	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260324	4850	4887.2	4758.6	4843.7	11423	4843.7	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260324	1437.1	1437.1	1372	1408.6	50748	1408.6	down	down	correct
PGINVIT.NSE	IV	20260324	90.55	90.8	90	90.09	1550577	90.09	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260324	1499	1520	1465.6	1503.5	465679	1503.5	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260324	1333.8	1359.2	1309	1335	496307	1335	up	up	correct
PIIND.NSE	PI Industries Limited	20260324	2800	2810	2751	2759	349594	2759	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260324	4585	4596.2	4491.6	4514.7	2754	4514.7	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260324	7.2	7.48	6.94	7.37	56649	7.37	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260324	23.99	26.98	22.22	22.97	143664	22.97	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20260324	746.9	772.25	734.4	751.95	54792	751.95	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260324	805.05	806	805	805	310	805	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260324	134.3	134.55	129.01	130.27	15341	130.27	down	down	correct
PNB.NSE	Punjab National Bank	20260324	109	109	106	107.26	19696368	107.26	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260324	65.2	65.89	64.02	64.7	465055	64.7	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260324	767.95	793.7	757.8	782.25	866135	782.25	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260324	19.11	20.65	18.6	18.82	6775	18.82	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260324	178	180.01	171.68	173.92	706621	173.92	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260324	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260324	207.1	217.9	207	207.87	4872	207.87	up	up	correct
POKARNA.NSE	Pokarna Limited	20260324	813.4	879.9	795.15	878.9	188922	878.9	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260324	7001.5	7141	6774.5	7064.5	902790	7064.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260324	1215	1257	1206.6	1244.3	203140	1244.3	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260324	815	849	815	830.2	105822	830.2	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260324	266.05	271.65	259	261.75	16783	261.75	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260324	388	388.3	371.8	381.45	916089	381.45	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260324	309	309	292.4	299	24123621	299	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260324	25085	25400	24530	25025	146462	25025	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260324	1900	1915	1864.4	1879	100649	1879	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260324	196	197	190.05	191.22	7282	191.22	down	down	correct
PPL.NSE	Prakash Pipes Limited	20260324	188.05	190.78	182.32	186.22	131488	186.22	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260324	18.81	19.66	18.22	19.32	62911	19.32	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20260324	316	317.25	309.85	312.6	1604450	312.6	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260324	116	117.76	113.6	116.44	632757	116.44	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260324	4.24	4.24	4.12	4.14	98270	4.14	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260324	6.6	6.6	5.99	5.99	4064096	5.99	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260324	110.3	126.5	110.05	117.39	21549953	117.39	up	up	correct
PRECOT.NSE	Precot Limited	20260324	473	493.95	470	493.95	15721	493.95	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260324	297	312.4	296.15	306.35	810921	306.35	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260324	420	438	411.5	425.25	927787	425.25	up	up	correct
PREMIER.NSE	Premier Limited	20260324	2.77	2.88	2.77	2.88	2347006	2.88	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260324	58.54	60.89	56.72	58.73	484327	58.73	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260324	1207.7	1217.9	1190.5	1201.5	490182	1201.5	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20260324	529.85	536.4	518.5	530.1	227962	530.1	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260324	271.8	277	264.1	269.7	5736	269.7	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260324	226.75	234.15	220.15	226.1	212532	226.1	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260324	11.61	11.61	11.2	11.25	251498	11.25	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260324	2878.7	2977	2850.6	2941.6	163312	2941.6	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260324	126	126.39	123.87	125.15	519567	125.15	down	up	incorrect
PSB.NSE	Punjab & Sind Bank	20260324	22	22.3	21.63	22.13	1864780	22.13	up	down	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20260324	623.6	625.35	611.05	617.3	123363	617.3	down	up	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20260324	92.57	94.32	92.35	93.14	2620448	93.14	up	down	incorrect
PTC.NSE	PTC India Limited	20260324	164.8	164.8	159.57	161.43	1121023	161.43	down	up	incorrect
PTL.NSE	PTL Enterprises Limited	20260324	36.99	37.23	36.86	37.13	15605	37.13	up	up	correct
PULZ.NSE	SM	20260324	25.85	25.85	25.85	25.85	2000	25.85
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260324	993.5	1038.9	993.5	1018.7	5983	1018.7	up	up	correct
PURVA.NSE	Puravankara Limited	20260324	171.7	181.58	167.97	172.14	848050	172.14	up	up	correct
PVP.NSE	PVP Ventures Limited	20260324	25	26.8	24.64	26.47	593502	26.47	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260324	107.7	116.25	107.7	115.19	486128	115.19	up	down	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20260324	251.19	252.2	248.19	251.63	25940	251.63	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20260324	171.76	177.69	171.46	175.46	245715	175.46	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260324	139	143.5	136.7	141.67	206348	141.67	up	down	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20260324	1.25	1.25	1.25	1.25	0	1.25
RADAAN.NSE	Radaan Mediaworks India Limited	20260324	2.97	2.97	2.41	2.73	82805	2.73	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260324	2655	2669.8	2561	2643.1	358955	2643.1	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260324	5.1	5.11	4.86	4.87	270085	4.87	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260324	260.7	264.35	253.35	262	1286151	262	up	up	correct
RAIN.NSE	Rain Industries Limited	20260324	106.78	107.5	102.75	105.05	3109720	105.05	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260324	85.2	89.31	84.85	84.85	420401	84.85	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260324	3.8	3.8	2.72	3.1	768825	3.1	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260324	359.9	360.9	348.5	356.15	70822	356.15	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260324	26.9	27	25.75	25.98	90842	25.98	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260324	37.97	37.97	36.14	37.46	24042	37.46	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260324	7.65	7.65	7.65	7.65	0	7.65
RALLIS.NSE	Rallis India Limited	20260324	231.3	235.35	224.5	233.4	236506	233.4	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260324	29.8	31.54	29.8	31.19	115420	31.19	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260324	4.89	5.07	4.7	4.89	30633234	4.89
RAMCOCEM.NSE	The Ramco Cements Limited	20260324	891	904	860.9	897.5	205878	897.5	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260324	244.9	261.4	242.4	253.5	101744	253.5	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260324	374.8	389	373.8	379.1	108012	379.1	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260324	450.15	454.55	444.25	449.3	96951	449.3	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260324	11.15	11.15	10.51	10.74	270464	10.74	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260324	1042.5	1060.8	1030.5	1052.7	20770	1052.7	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260324	2180.2	2295	2155.3	2275.1	39524	2275.1	up	down	incorrect
RAYMOND.NSE	Raymond Limited	20260324	354.55	358	347.55	349.3	434820	349.3	down	up	incorrect
RBLBANK.NSE	RBL Bank Limited	20260324	294	297.65	290.25	296.6	2775778	296.6	up	down	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260324	112.5	115.17	110.96	113.98	2189102	113.98	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20260324	0.85	0.89	0.81	0.83	5831587	0.83	down	down	correct
RECLTD.NSE	REC Limited	20260324	322.5	325.8	312.05	320.8	8845151	320.8	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260324	213.7	214.5	205.3	210.1	2766390	210.1	down	down	correct
REFEX.NSE	Refex Industries Limited	20260324	195	198.05	192	197	551259	197	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260324	38.13	40	35.35	36.84	17572	36.84	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260324	258.5	262.3	251.75	258.5	179902	258.5
RELIANCE.NSE	Reliance Industries Limited	20260324	1420	1422.4	1406.6	1411.8	18620893	1411.8	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260324	203.04	219.5	202.64	218.03	1740698	218.03	up	down	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20260324	77	77.2	71.33	72.51	2794642	72.51	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20260324	82	87	81.69	85.35	240386	85.35	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260324	24.57	24.65	23.5	24.3	6255522	24.3	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260324	347.65	365.4	339	359.15	246067	359.15	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260324	64	69.5	62.99	63.58	37154	63.58	down	down	correct
REPRO.NSE	Repro India Limited	20260324	356.25	364.25	344	349.3	29194	349.3	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260324	142.22	155	139.94	141.52	303931	141.52	down	down	correct
RGL.NSE	Renaissance Global Limited	20260324	88.9	95.9	86.15	93.79	1916030	93.79	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260324	2.57	2.57	2.57	2.57	0	2.57
RHIM.NSE	RHI Magnesita India Limited	20260324	345	350	338	344.65	246100	344.65	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260324	106.95	109.98	103.61	108.56	1976739	108.56	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260324	682	686	654.1	667.05	154742	667.05	down	down	correct
RITES.NSE	RITES Limited	20260324	188.8	189.9	183.5	188.67	614123	188.67	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260324	18.69	19.2	17.85	18.26	31945	18.26	down	down	correct
RKEC.NSE	RKEC Projects Limited	20260324	32	33.43	29.97	30.85	76004	30.85	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260324	475	491.25	468.75	481.3	564820	481.3	up	up	correct
RML.NSE	Rane (Madras) Limited	20260324	685.25	708.1	683	695.35	12588	695.35	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260324	296	307.2	290.5	301.95	117182	301.95	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260324	117.4	117.4	112.62	115.1	438959	115.1	down	up	incorrect
ROLLT.NSE	Rollatainers Limited	20260324	1.22	1.23	1.16	1.22	139141	1.22
ROML.NSE	Raj Oil Mills Limited	20260324	43.18	43.72	40.5	40.91	7399	40.91	down	up	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20260324	398	405	387.15	397.9	144923	397.9	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20260324	46.1	46.11	43.5	44	104973	44	down	up	incorrect
ROUTE.NSE	Route Mobile Limited	20260324	452	465	443	460.25	338106	460.25	up	down	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20260324	1750.9	1818	1741	1781.3	13691	1781.3	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260324	21.95	21.95	20.9	21.4	49913772	21.4	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260324	63.5	65.48	61.55	64.38	195247	64.38	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260324	565	615	561.05	600.75	77895	600.75	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260324	26.1	27.86	25.5	25.7	166916	25.7	down	down	correct
RSWM.NSE	RSWM Limited	20260324	130	131	127.33	128.69	49401	128.69	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260324	256.1	257.55	249.8	251.75	252714	251.75	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260324	26.88	27.99	26.32	27.47	5636883	27.47	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260324	8.2	8.25	7.92	7.95	20992371	7.95	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260324	203.99	204	198.74	199.99	42683	199.99	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260324	4.92	5.1	4.7	4.82	67641	4.82	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260324	101.41	102.88	100.11	100.63	24309	100.63	down	down	correct
RUPA.NSE	Rupa & Company Limited	20260324	121	122.48	119.12	120.82	251687	120.82	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260324	35.89	35.89	33.15	33.61	11355	33.61	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260324	259	261.5	254.6	258.45	7204605	258.45	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260324	331.5	331.5	331	331.5	738	331.5
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260324	9.94	9.94	9.94	9.94	545	9.94
SADBHAV.NSE	Sadbhav Engineering Limited	20260324	7.77	7.77	7.57	7.7	599243	7.7	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260324	2.45	2.48	2.33	2.36	904911	2.36	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260324	1494.5	1528.2	1460.6	1479.3	41139	1479.3	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260324	22.64	23.98	22.4	22.6	63553	22.6	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260324	155.1	155.1	148.7	150.16	277411	150.16	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260324	146.46	147.5	143.3	145.73	17464380	145.73	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260324	519.7	520.15	505.15	510.55	70418	510.55	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260324	14.78	14.78	13.92	14.4	144167	14.4	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260324	118	118.33	113.5	116.1	278615	116.1	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260324	1.42	1.42	1.26	1.36	2603302	1.36	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260324	6.35	6.46	6.2	6.4	5736205	6.4	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260324	269	271	253.95	267.6	301	267.6	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260324	33.65	36.57	33.65	36.21	114554	36.21	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260324	540	549.7	527.75	546.45	93049	546.45	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260324	5.68	5.72	5.45	5.47	18068	5.47	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260324	2.58	2.58	2.39	2.44	2389	2.44	down	down	correct
SANDESH.NSE	The Sandesh Limited	20260324	870	910	870	890.45	2441	890.45	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260324	456.3	463.65	444.5	457.45	52682	457.45	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260324	420.05	432.45	418.15	423.8	9668	423.8	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260324	48.22	49.94	47.61	48.9	675479	48.9	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260324	245.5	255.7	236.8	248.6	521177	248.6	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260324	17.69	17.69	17.69	17.69	97340	17.69
SANOFI.NSE	Sanofi India Limited	20260324	3251.9	3280	3204.4	3249.5	24431	3205.9799	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260324	0.24	0.24	0.24	0.24	0	0.24
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260324	494.05	516	485.7	512.7	514724	512.7	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260324	336.05	342.5	327.8	339.85	243135	339.85	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260324	79.4	79.5	75	75.79	237967	75.79	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260324	1109.5	1210.9	1109	1169.9	145741	1169.9	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260324	280.7	286.55	275.05	282.05	24531	282.05	up	up	correct
SATIA.NSE	Satia Industries Limited	20260324	57.05	58.91	56.12	56.97	197889	56.97	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20260324	145.47	145.47	138.6	142.56	215669	142.56	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260324	402.9	406.9	372.1	375.25	488007	375.25	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260324	668	684.05	659.35	673.5	1813215	673.5	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260324	109.47	109.52	106.79	108.58	8715	108.58	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260324	329.96	329.96	322.22	326.12	13172	326.12	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20260324	254.94	257	250.52	255.24	17345	255.24	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260324	199.66	203.75	199.24	202.33	6263	202.33	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260324	1842	1866.5	1812.2	1836	1403010	1836	down	down	correct
SBIN.NSE	State Bank of India	20260324	1055.2	1059	1020	1030.8	30416734	1030.8	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260324	4059.9	4059.9	3874.5	3989	70033	3956.4314	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260324	144	145.85	139	142.87	31671	142.87	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260324	874.95	900	861	895.35	77834	895.35	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260324	229	231.2	222.3	230.3	3657327	230.3	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260324	72.04	72.04	69.22	70.76	1411245	70.76	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260324	1323.7	1379.5	1323.5	1377	48280	1377	up	down	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260324	21.31	22.6	20.75	21.33	169344	21.33	up	down	incorrect
SEQUENT.NSE	Sequent Scientific Limited	20260324	185.4	192.5	185	188.78	965465	188.78	up	down	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20260324	67.5	69.74	66.25	68.05	896007	68.05	up	down	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260324	244.7	255.95	244.7	254.3	15111	254.3	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260324	17.2	17.2	17.2	17.2	140408	17.2
SETF10GILT.NSE	SBI Mutual Fund	20260324	258.38	259.82	257.81	259.2	4415	259.2	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20260324	247.28	247.57	242.35	245.18	2651798	245.18	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260324	528.38	541.52	528.38	539.11	52479	539.11	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260324	671.9	672.38	655.4	665.16	124806	665.16	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260324	0.39	0.39	0.38	0.39	7241	0.39
SEYAIND.NSE	Seya Industries Limited	20260324	10.43	10.43	10.09	10.43	13323	10.43
SFL.NSE	Sheela Foam Limited	20260324	495.5	506.6	487.1	504.05	169966	504.05	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260324	493.1	507	489.5	502.35	14552	502.35	up	up	correct
SGL.NSE	STL Global Limited	20260324	9.77	10.28	9.42	10.14	7956	10.14	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260324	58.01	60	57.5	57.5	599	57.5	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260324	485	492.95	471.6	486.85	1038898	486.85	up	up	correct
SHALBY.NSE	Shalby Limited	20260324	134	137.38	131.68	135.95	160221	135.95	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260324	41	43.6	41	42.08	191650	42.08	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20260324	104.26	109.2	104.1	106.81	25025	106.81	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260324	5.74	5.97	5.44	5.62	117066	5.62	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260324	440.6	442.45	433	433.95	23746	433.95	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260324	935	945.8	887.5	912.4	298206	912.4	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260324	773.9	779.2	750.2	765	61392	765	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260324	121	124.15	118.59	123.75	1384270	123.75	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260324	442.64	450.29	442.64	446.24	6331	446.24	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260324	94.12	97	90.1	92.27	14943	92.27	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260324	317	365	314.55	338	11979792	338	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260324	15.31	15.99	15.04	15.25	88267	15.25	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20260324	52.87	52.87	49.11	49.35	3609	49.35	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260324	134	136.49	131	132.79	4276	132.79	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260324	124	132.39	120.31	129.06	598847	129.06	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260324	289	298	283.3	294.25	92850	294.25	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260324	29.8	30.53	28.55	28.7	24628	28.7	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260324	56.31	59.24	56.3	56.99	349847	56.99	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260324	23085	23475	22615	23325	39516	23325	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260324	279.85	291.8	276.05	289.5	62960	289.5	up	down	incorrect
SHREERAMA.NSE	Shree Rama Multi	20260324	44.94	51.27	42.43	50.58	597751	50.58	up	down	incorrect
SHRENIK.NSE	Shrenik Limited	20260324	0.41	0.41	0.38	0.4	513215	0.4	down	up	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20260324	143.99	143.99	135.12	139.33	13825	139.33	down	up	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260324	3020.3	3029.6	2890.2	2984.1	136323	2984.1	down	up	incorrect
SHUBHLAXMI.NSE	SM	20260324	24.7	27.1	24.7	26.75	33000	26.75	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260324	4.47	4.47	4.07	4.08	309273	4.08	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260324	779.25	808	770	787.35	147143	787.35	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260324	8.46	8.84	8.01	8.33	14162	8.33	down	down	correct
SIEMENS.NSE	Siemens Limited	20260324	3069.9	3070	2980	2995.1	563273	2995.1	down	up	incorrect
SIGIND.NSE	Signet Industries Limited	20260324	41.53	43.98	41.01	42.98	324767	42.98	up	down	incorrect
SIL.NSE	Standard Industries Limited	20260324	13.6	14.44	12.86	13.17	65276	13.17	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20260324	72.9	72.9	70.1	70.61	29279	70.61	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20260324	399.15	406.75	390.2	397.95	2076	397.95	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260324	16.19	16.19	15.35	15.56	2094	15.56	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260324	7.4	7.4	7	7.04	8370	7.04	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260324	158.97	162.03	146.5	152.16	237612	152.16	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260324	72.9	74.99	68.85	73.03	121124	73.03	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260324	410.05	422.2	403.5	416.2	238965	416.2	up	up	correct
SIS.NSE	SIS Limited	20260324	267.9	285	262.5	281.05	116585	281.05	up	up	correct
SITINET.NSE	SITI Networks Limited	20260324	0.31	0.32	0.3	0.32	678286	0.32	up	up	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260324	473	496.9	465.35	483.25	90115	483.25	up	up	correct
SJVN.NSE	SJVN Limited	20260324	68	68.2	66.06	66.93	4996355	66.93	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260324	1486.1	1490	1455.9	1481.6	47393	1481.6	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260324	0.93	0.93	0.93	0.93	0	0.93
SKIPPER.NSE	Skipper Limited	20260324	340.5	344.85	333.35	338.7	307128	338.7	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260324	155.99	162.14	152.17	160	101784	160	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260324	121.99	121.99	112.01	115.1	4693	115.1	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260324	62.51	63.66	60.56	63.17	412321	63.17	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260324	376.65	399.6	372.6	395.15	521785	395.15	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260324	32.89	34.5	32.1	33.23	474738	33.23	up	up	correct
SOBHA.NSE	Sobha Limited	20260324	1216.4	1232.6	1199	1205.6	95696	1205.6	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260324	449.9	450	430.35	440.65	131319	440.65	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260324	12619	12720	12340	12554	135319	12554	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260324	361.05	376.2	361.05	374.65	31896	374.65	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260324	89.85	91.4	89.85	89.85	2461	89.85
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260324	94.03	102.49	92.5	98.79	41193	98.79	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260324	492.3	498.85	479.65	494.7	1604537	494.7	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260324	233.95	235.15	223.15	228	749334	228	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260324	328.4	335.2	325.5	329.3	40365	329.3	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260324	34.65	35.78	34.23	34.74	22426070	34.74	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260324	197.85	215.8	197.85	211.84	223220	211.84	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20260324	691.35	711.55	684.6	707.05	26457	707.05	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260324	202.45	206.2	197	199.6	156288	199.6	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260324	113	113.99	109.56	111.89	761005	111.89	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260324	3.65	3.88	3.4	3.52	3846996	3.52	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260324	89.75	93.68	88.31	92.6	41112	92.6	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260324	28.4	28.7	27.83	28.1	506509	28.1	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260324	60.5	61.18	58.6	60.51	1034215	60.51	up	down	incorrect
SPLIL.NSE	SPL Industries Limited	20260324	27.45	27.45	24.6	24.97	10491	24.97	down	up	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20260324	159.15	164.5	156	157.82	491358	157.82	down	up	incorrect
SREEL.NSE	Sreeleathers Limited	20260324	188	188	177.8	182.1	4660	182.1	down	down	correct
SRF.NSE	SRF Limited	20260324	2470	2479.8	2386.9	2479.8	1285249	2479.8	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260324	418.9	427.2	415.2	421.05	12319	421.05	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260324	0.47	0.47	0.47	0.47	0	0.47
SSWL.NSE	Steel Strips Wheels Limited	20260324	181.8	183.6	180.24	181.65	148634	181.65	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260324	911	924.9	901.55	910.8	239028	910.8	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20260324	214.56	215.95	205.5	210.13	295779	210.13	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260324	126.85	129.36	125.24	125.89	53351	125.89	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260324	103.45	107.8	101.1	104.24	80300	104.24	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20260324	74.4	76.5	74.4	76.16	5281	76.16	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260324	7.39	7.39	7.1	7.2	908940	7.2	down	down	correct
STEL.NSE	STEL Holdings Limited	20260324	448.95	449	424.5	432.45	1649	432.45	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20260324	170.7	172.97	166.1	169.9	112593	169.9	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20260324	179	183	175.51	180.02	4628775	180.02	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260324	496.3	498.95	468.3	473.25	440275	473.25	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260324	2215	2215	2182.1	2188.2	37590	2188.2	down	down	correct
SUBEXLTD.NSE	Subex Limited	20260324	7.8	7.8	7.5	7.58	2784553	7.58	down	down	correct
SUBROS.NSE	Subros Limited	20260324	643	688.55	639.75	670.65	152042	670.65	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260324	781.05	789.95	751.2	775.95	83355	775.95	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260324	378	382.6	368.9	379.15	292008	379.15	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260324	46.25	47.99	43.02	43.91	191881	43.91	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20260324	1425	1433.5	1391.1	1411.6	12603	1411.6	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260324	1.17	1.3	1.15	1.2	683404	1.2	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260324	4570.5	4712.5	4547	4649.5	55428	4649.5	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260324	511.4	535.4	510.8	525.45	2009	525.45	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260324	810.5	812.6	775.1	795.3	105543	795.3	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260324	209.5	215.99	207.46	211.62	152365	211.62	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260324	1775	1779.9	1745.1	1753.3	2040152	1753.3	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260324	292	302	287.45	298.1	265882	298.1	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260324	600	629.9	578	616.3	392271	616.3	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260324	140.5	140.5	129.52	131.91	8099	131.91	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260324	4.4	4.64	4	4.2	155913	4.2	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260324	402.15	404.8	394.6	401.2	55446	401.2	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260324	1.14	1.17	1.07	1.08	107547	1.08	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20260324	3750	3782.1	3683	3768.5	212380	3768.5	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260324	21.59	21.7	21.01	21.67	44356	21.67	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260324	16.68	18	15.91	16.59	167370	16.59	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260324	51.03	52.3	49.11	51.07	9286	51.07	up	down	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20260324	201.4	205	196.11	202	405159	202	up	down	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260324	126	127.36	120.5	125.53	493125	125.53	down	up	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260324	28.18	28.7	27.56	27.97	74661	27.97	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20260324	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260324	131.41	131.41	124.11	129.14	493907	129.14	down	up	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260324	2.6	2.82	2.41	2.5	397608	2.5	down	up	incorrect
SUZLON.NSE	Suzlon Energy Limited	20260324	41.3	41.3	39.95	41.04	65440981	41.04	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260324	2.47	2.62	2.47	2.5	31182	2.5	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260324	3451	3545	3388.2	3434.4	13678	3434.4	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260324	566	566	537.7	553.55	30129	553.55	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260324	164.62	165.85	158.88	162.72	1838612	162.72	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260324	742	746	715.55	724.1	222051	724.1	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260324	402.5	406.15	395.05	398.85	908836	398.85	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260324	182.82	184	174.25	175.63	3615	175.63	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260324	290	299.9	284.95	292.85	212188	292.85	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260324	37.35	37.35	37.35	37.35	536604	37.35
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260324	230	233	219.9	224.05	158243	224.05	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260324	409.2	418.3	400.35	410.95	502767	406.3835	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260324	25.99	26.41	25.66	26.41	18088	26.41	up	up	correct
TARC.NSE	TARC Limited	20260324	119.79	120.9	115.36	119.52	780003	119.52	down	down	correct
TARMAT.NSE	Tarmat Limited	20260324	53.01	54.12	52.8	53.52	11171	53.52	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260324	6578	7269.5	6502.5	7146.5	8338	7146.5	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260324	612	619.35	601.75	608.1	634194	608.1	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260324	1421	1434	1372	1404	230988	1404	down	up	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20260324	1030.9	1059.5	1022.8	1053.1	1423695	1053.1	up	down	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20260324	4216	4280	4100	4160	291011	4160	down	up	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20260324	588.9	588.95	571	583.8	474890	583.8	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20260324	395	395	383.8	384.75	9726871	384.75	down	up	incorrect
TATASTEEL.NSE	Tata Steel Limited	20260324	192	192.19	187.78	191.2	34321983	191.2	down	up	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260324	1140	1166.8	1124	1160.4	35118	1160.4	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260324	126.99	126.99	120.39	123.35	285112	123.35	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260324	905.8	920.9	894	914.4	23650	914.4	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260324	476	484.95	464.1	472.8	40780	472.8	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260324	13.21	13.52	12.75	13.22	21123	13.22	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260324	2251	2384	2232.8	2286.7	9923	2286.7	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260324	2404.1	2435.4	2379.1	2398.8	3420182	2398.8	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260324	839	868.1	834.4	860.05	790092	860.05	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260324	1159	1225.4	1154.4	1198.9	73749	1198.9	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260324	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260324	1414	1439.2	1400	1432.7	3988700	1432.7	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260324	1050	1059	1019	1049.7	198872	1049.7	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260324	418.5	435.95	412.5	420.75	14359406	420.75	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260324	506	506	479.8	487.25	113962	487.25	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260324	321	333	301.95	302.2	57241	302.2	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260324	88.84	92.48	88.7	92.18	235365	92.18	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260324	39	40.75	38.52	38.77	61607	38.77	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260324	85.8	89.8	85.3	88.54	2722965	88.54	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260324	65.3	65.3	63.74	64.99	2633624	64.99	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260324	12.37	13.89	12.13	12.72	30340	12.72	up	down	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260324	8.07	9	7.8	8.31	87686	8.31	up	down	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260324	3295	3367	3120.4	3309.4	111588	3309.4	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20260324	97	102.59	94.82	100.92	28712	100.92	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20260324	74.8	74.8	69.25	70.53	191952	70.53	down	up	incorrect
THERMAX.NSE	Thermax Limited	20260324	3125	3252	3073.8	3180	116424	3180	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260324	95.9	96.8	93.45	94.77	1285891	94.77	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260324	260	267.9	257.05	262.55	17071	262.55	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260324	374.9	378.95	364.1	366.45	336493	366.45	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260324	425	439.7	424.35	437.3	391986	437.3	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260324	2135	2199.6	2082	2149.7	13185	2149.7	up	down	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20260324	2530	2622	2506.2	2568.6	627462	2568.6	up	down	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20260324	4.51	4.55	4.23	4.45	49229	4.45	down	up	incorrect
TIL.NSE	TIL Limited	20260324	170.65	172.66	167.42	169.34	102162	169.34	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20260324	160.5	163.53	157	161.79	2986268	161.79	up	up	correct
TIMKEN.NSE	Timken India Limited	20260324	3158	3209.9	3065.2	3150.1	42407	3150.1	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260324	166.98	175.04	164.74	171.88	589253	171.88	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260324	43.85	44.99	43.25	44.03	277250	44.03	up	up	correct
TITAN.NSE	Titan Company Limited	20260324	3950.3	3985	3843	3899.5	1300547	3899.5	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260324	80.3	83.9	80.1	82.66	216862	82.66	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260324	129.6	133.08	127	131.46	100999	131.46	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260324	8.57	8.98	8.26	8.57	4249	8.57
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260324	69.9	69.9	67.46	67.87	3730	67.87	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260324	4200	4339.9	4161.2	4256.6	288474	4256.6	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260324	1380.3	1415	1358.6	1366.3	479377	1366.3	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260324	52.75	52.75	48	48.23	2983	48.23	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260324	67.93	71	65.6	66.82	2091	66.82	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260324	57.1	58.9	56.5	57.67	143301	57.67	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260324	8.54	8.59	8.12	8.18	19024	8.18	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260324	162.3	167.89	159.98	166.19	60141	166.19	up	up	correct
TRENT.NSE	Trent Limited	20260324	3450.1	3451	3341.1	3380	898547	3380	down	down	correct
TRF.NSE	TRF Limited	20260324	230	230.3	215.5	217.1	36844	217.1	down	down	correct
TRIDENT.NSE	Trident Limited	20260324	25.2	25.55	24.25	25.4	23999005	25.4	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260324	46	46.9	43.7	44.63	161102	44.63	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260324	444.9	451.7	433.8	444.05	211259	444.05	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260324	355	371.9	343.6	370.3	486694	370.3	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260324	802.85	816	775	780.2	8451	780.2	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260324	461	465	429.85	438.55	349509	438.55	down	down	correct
TTL.NSE	T.T. Limited	20260324	8.61	9.08	8.61	8.97	58433	8.97	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260324	35.02	35.2	33.5	34.64	3661693	34.64	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20260324	396	396	377.25	382.8	63864	382.8	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260324	3458.5	3500.7	3410.6	3488	1302031	3475.8428	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260324	3450.2	3506.8	3414.9	3453.8	1681	3453.8	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260324	97	99.97	94.71	99.06	199103	99.06	up	up	correct
TVVISION.NSE	TV Vision Limited	20260324	5.38	5.38	5.01	5.1	6919	5.1	down	down	correct
UBL.NSE	United Breweries Limited	20260324	1569.5	1595.9	1545	1583.9	1818591	1583.9	up	up	correct
UCOBANK.NSE	UCO Bank	20260324	24.17	24.23	23.6	23.98	8796582	23.98	down	down	correct
UFLEX.NSE	Uflex Limited	20260324	402.5	411	394.1	408.1	55066	408.1	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260324	60.9	64	60.52	63.06	104503	63.06	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260324	37.1	37.59	36.1	37.19	162802	37.19	up	down	incorrect
UGROCAP.NSE	UGRO Capital Limited	20260324	88.57	92.5	85.36	91.2	839259	91.2	up	down	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260324	52.85	53.15	50.81	51.34	15113655	51.34	down	up	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20260324	10650	10867	10472	10771	369647	10771	up	down	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260324	6.89	6.89	6.26	6.33	40163	6.33	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260324	305.2	310.9	296.1	297.5	73405	297.5	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260324	158	166.9	154.5	156.01	32233	156.01	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260324	90.7	95	90	93.58	7776	93.58	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260324	173.51	175.5	170.8	173.82	12443272	173.82	up	up	correct
UNITECH.NSE	Unitech Limited	20260324	4.02	4.1	3.88	3.94	11896752	3.94	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260324	518	520	510	513.25	1473	513.25	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260324	64.8	64.8	62.15	63.02	34208	63.02	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260324	641.85	670.35	635.1	664.15	88916	664.15	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260324	436.7	436.7	436.7	436.7	152	436.7
UPL.NSE	UPL Limited	20260324	615	625.6	608.45	620.45	2609729	620.45	up	up	correct
URJA.NSE	Urja Global Limited	20260324	8.95	9.06	8.65	9.02	1341542	9.02	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260324	392.1	400.95	390	393.35	494465	393.35	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260324	924.25	937.45	907	928.7	63189	928.7	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260324	222.56	226.9	210.03	224.72	200797	224.72	up	down	incorrect
V2RETAIL.NSE	V2 Retail Limited	20260324	184.1	193.9	183.91	192.72	836890	192.72	up	down	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20260324	4325	4423.8	4232.1	4318.5	12978	4318.5	down	up	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260324	198.1	200.9	194.54	199	693134	199	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20260324	6.12	6.12	5.67	5.75	173258	5.75	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20260324	5.35	5.39	5.13	5.16	5514932	5.16	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20260324	247.11	252	225	236.03	104587	236.03	down	up	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260324	30.65	32.28	30.06	30.87	76368	30.87	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260324	7.01	7.49	7	7.05	365282	7.05	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260324	485	496.35	475.45	489.2	116267	489.2	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260324	30	30.98	29.55	30.34	1201121	30.34	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260324	53.8	53.8	50.68	51.22	67847	51.22	down	down	correct
VBL.NSE	Varun Beverages Limited	20260324	391.9	394.15	382.25	388.35	6998465	387.4949	down	down	correct
VEDL.NSE	Vedanta Limited	20260324	664	664	643.55	651.6	14286858	640.5627	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260324	1259.9	1295.5	1239.1	1255	142536	1255	down	up	incorrect
VENUSREM.NSE	Venus Remedies Limited	20260324	830	866.25	819.2	866.25	40894	866.25	up	down	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20260324	38.5	38.5	35.31	35.69	97290	35.69	down	up	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20260324	467.9	468.75	452.3	455.5	62140	454.1755	down	up	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20260324	92.39	93.1	90.3	90.96	96625	90.96	down	up	incorrect
VGUARD.NSE	V	20260324	325	332.05	311.8	324.8	298687	324.8	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260324	3105	3179.8	3102.1	3141.9	672	3141.9	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260324	268.3	284.95	266.2	278.35	39571	278.35	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260324	898.3	899.8	875	888.8	47929	888.8	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260324	2.67	2.67	2.61	2.61	57320	2.61	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260324	1.2	1.24	1.19	1.21	1954833	1.21	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260324	1.23	1.27	1.22	1.24	3603559	1.24	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20260324	410.1	420.9	402.25	417.9	183039	417.9	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260324	1365.5	1385	1359	1371.5	88190	1371.5	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260324	1044.5	1081.9	1005.7	1017.6	77996	1017.6	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260324	29.53	30.25	28.61	29.39	76004	29.39	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260324	185	190.7	182.08	187.17	22014	187.17	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260324	16.5	17.13	15.25	16.41	461401	16.41	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260324	322.95	324.65	314.8	319.95	374753	319.95	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260324	11.2	11.2	10.89	11.2	57155	11.2
VISAKAIND.NSE	Visaka Industries Limited	20260324	57.4	57.55	55.49	56.53	119761	56.53	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20260324	29.95	29.95	27.4	27.8	27692	27.8	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260324	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260324	495.5	512.75	489.85	509.55	81899	509.55	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260324	4.74	4.78	4.52	4.54	695134	4.54	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260324	0.53	0.55	0.51	0.52	299733	0.52	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260324	222	224	215.2	219	20598	219	down	down	correct
VMART.NSE	V	20260324	505.6	514.55	491.75	497.7	92842	497.7	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260324	8520	8530	8357	8443	18032	8443	down	up	incorrect
VOLTAS.NSE	Voltas Limited	20260324	1283.4	1309.9	1246.4	1302.6	1335206	1302.6	up	down	incorrect
VRLLOG.NSE	VRL Logistics Limited	20260324	242	248.1	234.15	247.05	203696	247.05	up	down	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20260324	225	239.8	225	230.7	57866	230.7	up	down	incorrect
VSTIND.NSE	VST Industries Limited	20260324	216.9	218.4	212	215.69	295898	215.69	down	up	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260324	5071	5125	4950	5047.5	11654	5047.5	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20260324	543.2	543.9	529.3	530	391877	530	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20260324	1198	1224	1168	1208.7	418720	1208.7	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260324	144.9	144.9	139.51	142.79	445449	142.79	down	down	correct
WANBURY.NSE	Wanbury Limited	20260324	243	244.2	238.1	243.1	14546	243.1	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260324	884.8	884.8	845	867.75	2681	867.75	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20260324	77	79.48	73.35	75.99	17832871	75.99	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20260324	77.9	77.9	71	72.57	3140	72.57	down	up	incorrect
WELCORP.NSE	Welspun Corp Limited	20260324	795	806	771	802.2	405062	802.2	up	down	incorrect
WELENT.NSE	Welspun Enterprises Limited	20260324	440	449.95	434.35	444.25	137703	444.25	up	down	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20260324	1255	1289	1232.4	1251.7	271	1251.7	down	up	incorrect
WENDT.NSE	Wendt (India) Limited	20260324	6600	6691	6476.5	6580.5	10524	6580.5	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20260324	419.5	427.65	404	424.8	98659	424.8	up	up	correct
WHEELS.NSE	Wheels India Limited	20260324	983	1036	983	1026.2	109450	1026.2	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260324	791.3	803	776.5	798.45	366106	798.45	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260324	25.99	25.99	24.26	24.52	19284	24.52	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20260324	734	767.1	730	763.2	42891	763.2	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260324	228	228	217.15	221.1	47485	221.1	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260324	145.41	150	144.99	147.72	2305	147.72	up	up	correct
WIPRO.NSE	Wipro Limited	20260324	191.5	191.5	187.8	188.74	11843191	188.74	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260324	1130	1161.6	1114	1138.8	1034234	1138.8	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260324	518	520	498.5	500.95	78115	500.95	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260324	69	73.5	67	67.89	56476	67.89	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260324	413.5	439.9	412	431.8	245207	431.8	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260324	54.59	55.5	53.72	54.4	186727	54.4	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260324	93.92	99	89.51	96.11	61079	96.11	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260324	966	984.4	934.15	961.5	87499	961.5	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260324	18.14	18.18	17.86	18.07	96268443	18.07	down	down	correct
YUKEN.NSE	Yuken India Limited	20260324	638.05	648	625	626.65	22453	626.65	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260324	69.28	72.8	69	71.51	15346374	71.51	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260324	5	5.01	4.85	4.93	427649	4.93	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260324	7.36	7.36	6.91	7.09	4283189	7.09	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260324	187.8	187.8	180.46	181.61	84	181.61	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260324	4.87	4.96	4.54	4.62	618843	4.62	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260324	550	554.95	535.85	546.4	321740	546.4	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260324	1370	1398	1356.1	1364.1	322386	1364.1	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260324	62.37	70.49	62.37	63.33	34816	63.33	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260324	1063	1078.9	1034.1	1047.1	139586	1047.1	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260324	193	195	187.23	192.34	148747	192.34	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260324	421	444	417.25	440.55	731568	440.55	up	up	correct